EMA 5D 20 D
by @rajeshxbe90c21
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (20) | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 239.19 | -2.22 | -0.92% | 10,85,419 | 102.35 | 1,57,941 | -0.34% | 3,513.26 | 11.61 | 238.61 | 239.06 | 237.89 | |
| 1,509.20 | 4.70 | 0.31% | 2,56,854 | 30.68 | 1,47,910 | 7.30% | 56,847.30 | 18.59 | 1,439.94 | 1,458.07 | 1,434.86 | |
| 209.15 | 0.97 | 0.47% | 66,49,264 | 62.73 | 1,31,212 | 4.49% | 4,644.58 | 6.89 | 199.91 | 202.63 | 199.86 | |
| 839.40 | -3.15 | -0.37% | 1,87,362 | 8.87 | 1,13,064 | 6.67% | 78,332.70 | 6.16 | 824.93 | 825.96 | 817.66 | |
| 1,831.60 | 4.50 | 0.25% | 38,864 | 26.85 | 1,03,080 | 4.34% | 17,306.40 | 2.26 | 1,770.27 | 1,787.64 | 1,767.91 | |
| 516.15 | -3.55 | -0.68% | 1,43,237 | 46.92 | 74,879 | 6.40% | 64,735.10 | 10.90 | 495.87 | 503.26 | 495.04 | |
| 1,459.80 | 17.90 | 1.24% | 43,259 | 29.45 | 73,560 | 7.55% | 29,288.90 | 8.40 | 1,418.22 | 1,418.29 | 1,406.49 | |
| 144.92 | -0.67 | -0.46% | 8,45,473 | 6.43 | 65,977 | 3.66% | 85,649.60 | 6.87 | 142.69 | 142.72 | 141.28 | |
| 629.70 | 11.00 | 1.78% | 4,36,333 | 27.17 | 59,923 | 4.34% | 19,899.60 | 9.54 | 605.46 | 606.38 | 600.22 | |
| 1,825.20 | -3.50 | -0.19% | 24,541 | 42.21 | 50,678 | 1.15% | 22,383.60 | 37.51 | 1,816.41 | 1,817.26 | 1,811.53 | |
| 1,336.60 | -12.90 | -0.96% | 72,458 | 120.59 | 44,226 | 4.06% | 14,482.60 | 18.45 | 1,297.23 | 1,301.96 | 1,278.19 | |
| 1,722.80 | 6.70 | 0.39% | 83,791 | 66.90 | 35,423 | 7.82% | 12,402.00 | 13.80 | 1,631.07 | 1,653.18 | 1,621.72 | |
| 209.00 | -4.15 | -1.95% | 15,38,671 | 28.06 | 33,670 | 0.78% | 21,689.10 | 22.07 | 205.25 | 207.17 | 204.18 | |
| 755.45 | -5.35 | -0.70% | 2,37,706 | 56.51 | 30,675 | 6.17% | 5,680.10 | 5.77 | 723.79 | 729.51 | 713.87 | |
| 33.02 | 0.30 | 0.92% | 20,97,909 | 6.54 | 29,888 | 1.23% | 42,583.10 | 0.84 | 32.33 | 32.35 | 32.16 | |
| 4,065.60 | -5.90 | -0.14% | 1,629 | 35.46 | 29,732 | 2.46% | 3,755.60 | 7.18 | 4,036.07 | 4,040.58 | 4,025.12 | |
| 1,043.90 | 14.55 | 1.41% | 2,14,662 | 27.14 | 29,139 | 8.91% | 18,552.20 | 2.97 | 963.33 | 981.34 | 957.34 | |
| 161.90 | -2.84 | -1.72% | 13,08,368 | 15.00 | 28,375 | 7.47% | 88,667.50 | 2.17 | 154.25 | 157.27 | 153.53 | |
| 7,683.00 | -88.00 | -1.13% | 26,246 | 120.87 | 27,096 | 0.90% | 12,186.50 | 23.96 | 7,635.59 | 7,672.95 | 7,623.93 | |
| 2,327.00 | -47.80 | -2.01% | 72,917 | 54.50 | 26,320 | 1.39% | 9,778.80 | 9.11 | 2,274.66 | 2,283.47 | 2,237.81 | |
| 190.28 | 0.90 | 0.48% | 1,80,089 | 23.56 | 24,730 | -0.26% | 75,148.50 | 21.86 | 187.41 | 187.72 | 186.88 | |
| 1,669.00 | 1.80 | 0.11% | 15,579 | 41.30 | 22,764 | 4.17% | 7,887.07 | 6.19 | 1,623.26 | 1,630.79 | 1,612.59 | |
| 1,545.70 | 6.40 | 0.42% | 49,469 | 47.63 | 21,763 | 6.78% | 2,709.31 | 16.66 | 1,468.00 | 1,491.25 | 1,467.22 | |
| 650.35 | -0.30 | -0.05% | 13,841 | 25.02 | 18,826 | -1.74% | 9,869.05 | 6.07 | 639.59 | 642.56 | 638.52 | |
| 465.35 | -4.05 | -0.86% | 8,264 | 20.43 | 17,654 | -0.85% | 9,507.70 | 4.73 | 462.92 | 464.99 | 462.78 | |