ema 5 20 X O
by @sushilxe642836
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 110.55 | -0.70 | -0.63% | 60,80,988 | 93,153 | 109.19 | 108.16 | 108.34 | 108.63 | |
| 68.59 | -1.64 | -2.34% | 27,267 | 961 | 69.50 | 69.13 | 69.18 | 69.33 | |
| 272.00 | 0.00 | 0.00% | 0 | 324 | 261.36 | 256.04 | 260.14 | 257.30 | |
| 896.15 | 6.55 | 0.74% | 78,579 | 10,759 | 879.02 | 873.74 | 874.08 | 878.09 | |
| 63.46 | 1.24 | 1.99% | 28,641 | 172 | 60.96 | 60.33 | 60.60 | 60.86 | |
| 1,284.50 | 14.20 | 1.12% | 2,28,479 | 8,422 | 1,254.26 | 1,246.25 | 1,253.50 | 1,254.10 | |
| 57.30 | 0.00 | 0.00% | 0 | 132 | 54.36 | 52.89 | 53.32 | 53.17 | |
| 1,252.90 | 10.00 | 0.80% | 5,62,993 | 1,27,807 | 1,238.34 | 1,236.06 | 1,238.31 | 1,239.16 | |
| 3,611.70 | -46.90 | -1.28% | 251 | 4,529 | 3,639.43 | 3,629.84 | 3,633.58 | 3,644.08 | |
| 288.15 | -10.30 | -3.45% | 18,026 | 2,916 | 288.30 | 283.23 | 283.48 | 287.29 | |
| 572.75 | -12.30 | -2.10% | 14,193 | 1,656 | 564.04 | 553.53 | 557.58 | 559.02 | |
| 800.00 | -13.20 | -1.62% | 4,800 | 810 | 799.71 | 792.97 | 799.71 | 798.02 | |
| 153.00 | -1.59 | -1.03% | 1,794 | 83 | 153.73 | 153.29 | 153.43 | 154.46 | |
| 50.00 | -5.95 | -10.63% | 76,000 | 89 | 50.16 | 47.26 | 49.65 | 48.90 | |
| 501.20 | 16.30 | 3.36% | 25,96,183 | 1,111 | 433.91 | 408.42 | 425.80 | 422.99 | |
| 76.50 | 0.00 | 0.00% | 2,000 | 132 | 76.10 | 75.90 | 75.93 | 75.34 | |
| 206.43 | -8.97 | -4.16% | 3 | 111 | 211.27 | 209.20 | 211.16 | 209.17 | |
| 258.00 | -2.60 | -1.00% | 20,735 | 901 | 255.45 | 252.88 | 253.95 | 254.69 | |
| 444.75 | -11.35 | -2.49% | 45,904 | 7,335 | 448.02 | 443.98 | 447.59 | 448.15 | |
| 43.02 | 2.83 | 7.04% | 2,55,150 | 426 | 39.89 | 39.75 | 39.89 | 39.80 | |
| 24.39 | 0.26 | 1.08% | 3,694 | 42 | 23.99 | 23.93 | 23.95 | 24.02 | |
| 8.89 | 0.09 | 1.02% | 3,95,752 | 90 | 8.44 | 8.26 | 8.30 | 8.36 | |
| 228.00 | -5.32 | -2.28% | 8,236 | 283 | 231.41 | 230.45 | 231.28 | 233.17 | |
| 6.68 | -0.21 | -3.05% | 89,344 | 121 | 6.51 | 6.32 | 6.44 | 6.43 | |
| 80.00 | -0.30 | -0.37% | 12,000 | 178 | 76.36 | 74.38 | 75.77 | 75.17 | |