ema 5 20 X O
by @sushilxe642836
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | SMA (5) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 252.57 | 5.26 | 2.13% | 14,68,450 | 8,117 | 243.07 | 238.32 | 243.04 | 239.37 | 24,685.00 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 73,786 | 254.02 | 252.06 | 254.00 | 252.32 | 712.92 | |
| 18,294.00 | 49.00 | 0.27% | 6,457 | 27,412 | 17,968.02 | 17,805.03 | 17,904.12 | 17,745.60 | 440.47 | |
| 2,398.20 | -4.50 | -0.19% | 28,431 | 3,527 | 2,332.26 | 2,299.30 | 2,315.23 | 2,292.72 | 323.13 | |
| 2,450.70 | 16.60 | 0.68% | 1,87,371 | 7,538 | 2,414.37 | 2,396.21 | 2,407.11 | 2,397.88 | 166.90 | |
| 175.80 | -0.66 | -0.37% | 1,34,239 | 2,033 | 172.79 | 171.28 | 172.60 | 171.66 | 159.10 | |
| 123.70 | 5.89 | 5.00% | 10,271 | 409 | 115.41 | 111.26 | 113.71 | 113.07 | 132.84 | |
| 263.00 | 0.75 | 0.29% | 77,59,584 | 8,772 | 251.78 | 246.16 | 250.31 | 247.93 | 117.03 | |
| 9,168.00 | 28.50 | 0.31% | 4,561 | 22,920 | 9,128.61 | 9,108.91 | 9,109.25 | 9,122.10 | 114.44 | |
| 298.55 | 14.30 | 5.03% | 6,206 | 268 | 283.88 | 276.55 | 276.67 | 278.45 | 103.47 | |
| 989.80 | -15.00 | -1.49% | 30,225 | 4,544 | 973.45 | 965.28 | 967.59 | 959.62 | 101.47 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 1,52,490 | 4,187.81 | 4,136.92 | 4,180.62 | 4,155.60 | 92.74 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 4,770 | 413.85 | 401.87 | 404.40 | 409.43 | 92.42 | |
| 329.65 | 24.90 | 8.17% | 32,800 | 184 | 314.76 | 307.32 | 313.34 | 312.73 | 80.41 | |
| 74.98 | 4.46 | 6.32% | 1,04,627 | 407 | 70.92 | 68.90 | 69.71 | 70.24 | 76.20 | |
| 568.70 | -7.20 | -1.25% | 13,898 | 4,878 | 563.87 | 561.46 | 563.20 | 561.25 | 69.09 | |
| 1,030.30 | 15.05 | 1.48% | 1,14,588 | 10,584 | 1,011.59 | 1,002.23 | 1,007.35 | 1,007.62 | 68.56 | |
| 217.36 | 4.39 | 2.06% | 5,30,019 | 3,241 | 212.78 | 210.49 | 211.55 | 211.46 | 64.80 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 22,529 | 965.96 | 953.65 | 958.77 | 957.12 | 63.50 | |
| 1,875.00 | 65.00 | 3.59% | 600 | 917 | 1,819.45 | 1,791.68 | 1,810.18 | 1,805.00 | 61.50 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 15,134 | 593.14 | 569.73 | 587.63 | 581.27 | 61.35 | |
| 233.52 | 0.16 | 0.07% | 53,413 | 1,242 | 232.76 | 232.37 | 232.44 | 232.73 | 60.30 | |
| 450.90 | 10.65 | 2.42% | 13,927 | 2,266 | 440.57 | 435.41 | 437.53 | 436.75 | 59.37 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 35,754 | 2,926.98 | 2,890.17 | 2,905.58 | 2,906.00 | 59.13 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 11,509 | 822.96 | 807.14 | 808.40 | 813.10 | 57.79 | |