ema 5 20 X O
by @sushilxe642836
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Change % | Volume | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | SMA (5) | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 148.00 | -0.09 | -0.06% | 22 | 45 | 144.63 | 142.95 | 143.03 | 143.10 | 7,404.50 | |
| 26.05 | 0.29 | 1.13% | 39,48,686 | 2,076 | 25.88 | 25.79 | 25.83 | 25.86 | 234.64 | |
| 425.35 | 11.15 | 2.69% | 47,84,145 | 11,419 | 421.73 | 419.92 | 420.45 | 419.66 | 133.47 | |
| 181.53 | 0.83 | 0.46% | 12,76,986 | 6,778 | 177.78 | 175.90 | 176.83 | 175.82 | 88.67 | |
| 191.52 | 2.68 | 1.42% | 3,52,994 | 2,642 | 190.79 | 190.43 | 190.59 | 190.75 | 48.80 | |
| 14.87 | 0.36 | 2.48% | 11,090 | 118 | 14.74 | 14.68 | 14.68 | 14.76 | 44.00 | |
| 4,723.50 | 122.30 | 2.66% | 2,652 | 3,560 | 4,689.24 | 4,672.11 | 4,680.61 | 4,661.50 | 43.77 | |
| 20.90 | 0.90 | 4.50% | 14,000 | 27 | 20.12 | 19.72 | 20.04 | 19.99 | 40.00 | |
| 273.85 | 9.90 | 3.75% | 29,72,517 | 3,346 | 260.78 | 254.25 | 255.43 | 257.65 | 38.41 | |
| 1,142.00 | 16.90 | 1.50% | 84,873 | 7,416 | 1,133.35 | 1,129.02 | 1,132.88 | 1,127.02 | 38.29 | |
| 362.50 | 16.10 | 4.65% | 51,200 | 395 | 345.13 | 336.45 | 341.18 | 345.58 | 37.33 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 31,908 | 920.54 | 914.06 | 918.95 | 914.89 | 36.89 | |
| 258.74 | 9.53 | 3.82% | 2,14,120 | 2,644 | 249.38 | 244.70 | 249.07 | 247.19 | 36.45 | |
| 1,442.80 | 17.40 | 1.22% | 1,04,141 | 16,317 | 1,428.60 | 1,421.51 | 1,425.29 | 1,423.34 | 35.38 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 51,624 | 630.64 | 623.31 | 626.77 | 625.78 | 35.29 | |
| 54.78 | 2.05 | 3.89% | 23,262 | 132 | 53.42 | 52.74 | 52.87 | 53.07 | 34.21 | |
| 460.70 | 27.60 | 6.37% | 53,616 | 784 | 449.45 | 443.82 | 449.10 | 447.61 | 32.67 | |
| 3,601.00 | 1.50 | 0.04% | 176 | 4,516 | 3,598.28 | 3,596.92 | 3,597.63 | 3,596.70 | 31.80 | |
| 408.90 | 2.45 | 0.60% | 1,05,234 | 5,990 | 405.86 | 404.34 | 405.07 | 403.82 | 31.36 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 1,86,348 | 2,225.36 | 2,191.34 | 2,212.01 | 2,211.72 | 30.59 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 10,738 | 545.78 | 540.44 | 544.53 | 542.04 | 27.60 | |
| 97.62 | 4.77 | 5.14% | 95,695 | 648 | 95.67 | 94.69 | 95.25 | 94.47 | 26.20 | |
| 115.90 | 0.70 | 0.61% | 2,04,800 | 246 | 114.46 | 113.75 | 114.33 | 113.76 | 26.00 | |
| 291.80 | 6.50 | 2.28% | 18,295 | 292 | 287.37 | 285.16 | 285.80 | 286.39 | 25.93 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 14,537 | 582.80 | 574.68 | 575.83 | 578.51 | 25.70 | |