ema 5 20 X O
by @sushilxe642836Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Change | Price %Change | Volume | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,023.00 | 22.00 | 2.20% | 300 | 233 | 1,016.74 | 1,013.61 | 1,015.56 | 1,016.70 | |
| 191.60 | 7.73 | 4.20% | 1,45,917 | 1,001 | 187.12 | 184.88 | 186.21 | 187.49 | |
| 153.73 | 25.62 | 20.00% | 2,18,909 | 5,125 | 133.34 | 123.15 | 128.28 | 128.63 | |
| 70.34 | 0.58 | 0.83% | 21,022 | 371 | 68.50 | 67.58 | 68.21 | 67.81 | |
| 169.22 | 0.67 | 0.40% | 4,265 | 144 | 168.38 | 167.95 | 168.09 | 168.57 | |
| 5.89 | 0.14 | 2.43% | 6,538 | 16 | 5.67 | 5.55 | 5.64 | 5.64 | |
| 51.45 | 2.45 | 5.00% | 12,000 | 120 | 49.29 | 48.21 | 49.09 | 48.68 | |
| 507.10 | 20.15 | 4.14% | 2,63,533 | 7,908 | 489.10 | 480.10 | 483.09 | 482.88 | |
| 290.75 | 21.65 | 8.05% | 4,33,762 | 3,770 | 274.69 | 266.66 | 273.70 | 270.72 | |
| 38.30 | 1.70 | 4.64% | 2,83,885 | 640 | 37.03 | 36.39 | 36.93 | 36.70 | |
| 1,500.40 | 105.70 | 7.58% | 1,40,912 | 3,521 | 1,421.35 | 1,381.82 | 1,392.07 | 1,406.44 | |
| 1,959.70 | 55.70 | 2.93% | 6,50,123 | 31,844 | 1,915.30 | 1,893.10 | 1,893.62 | 1,907.10 | |
| 339.00 | 30.95 | 10.05% | 1,94,64,356 | 12,559 | 316.57 | 305.35 | 306.95 | 311.62 | |
| 87.01 | 1.09 | 1.27% | 1,86,35,322 | 16,077 | 86.38 | 86.06 | 86.07 | 86.43 | |
| 242.90 | 22.73 | 10.32% | 7,27,81,395 | 14,209 | 224.77 | 215.71 | 219.05 | 219.28 | |
| 1,601.50 | 8.00 | 0.50% | 5,42,071 | 74,100 | 1,589.08 | 1,582.87 | 1,583.32 | 1,588.54 | |
| 1,256.50 | 44.10 | 3.64% | 16,68,728 | 10,126 | 1,224.05 | 1,207.82 | 1,215.20 | 1,217.74 | |
| 1,807.90 | 48.40 | 2.75% | 7,31,668 | 12,075 | 1,746.84 | 1,716.31 | 1,725.43 | 1,722.58 | |
| 89.77 | 1.17 | 1.32% | 14,60,861 | 1,515 | 89.13 | 88.80 | 89.04 | 89.17 | |
| 1,235.90 | 62.50 | 5.33% | 1,18,289 | 6,285 | 1,208.29 | 1,194.49 | 1,204.11 | 1,196.90 | |
| 4,524.00 | 328.80 | 7.84% | 45,10,774 | 25,760 | 4,364.81 | 4,285.21 | 4,355.16 | 4,368.24 | |
| 577.55 | 11.55 | 2.04% | 4,60,725 | 18,375 | 570.33 | 566.72 | 568.80 | 566.36 | |
| 131.74 | 2.67 | 2.07% | 18,72,611 | 2,611 | 129.00 | 127.62 | 128.18 | 128.10 | |
| 39.13 | 0.12 | 0.31% | 45,76,082 | 2,538 | 38.24 | 37.79 | 38.14 | 37.69 | |
| 297.85 | 7.10 | 2.44% | 72,388 | 6,133 | 287.97 | 283.04 | 286.01 | 284.68 | |