ema 5 20 X O
by @sushilxe642836
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 59.46 | 4.20 | 7.60% | 47,96,504 | 1,340 | 55.96 | 54.21 | 54.94 | 55.01 | |
| 241.80 | 8.46 | 3.63% | 13,75,863 | 2,327 | 235.65 | 232.57 | 234.45 | 233.67 | |
| 119.42 | 5.15 | 4.51% | 10,76,353 | 6,477 | 115.02 | 112.82 | 114.39 | 113.47 | |
| 41.54 | 0.97 | 2.39% | 659 | 104 | 40.96 | 40.68 | 40.90 | 40.72 | |
| 4,459.40 | 24.90 | 0.56% | 1,871 | 4,938 | 4,415.34 | 4,393.30 | 4,396.40 | 4,394.22 | |
| 881.65 | 18.00 | 2.08% | 11,853 | 1,449 | 844.15 | 825.40 | 827.68 | 832.43 | |
| 16,326.00 | 192.00 | 1.19% | 3,342 | 17,441 | 16,037.73 | 15,893.60 | 15,904.87 | 15,947.20 | |
| 7,771.00 | -8.00 | -0.10% | 3,75,180 | 27,407 | 7,672.95 | 7,623.93 | 7,635.59 | 7,639.90 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 44,653 | 1,301.96 | 1,278.19 | 1,297.23 | 1,289.44 | |
| 728.20 | 12.95 | 1.81% | 2,500 | 810 | 715.50 | 709.14 | 712.08 | 712.65 | |
| 241.41 | -0.55 | -0.23% | 1,34,32,355 | 1,59,406 | 239.06 | 237.89 | 238.61 | 237.96 | |
| 248.40 | 24.34 | 10.86% | 1,39,95,860 | 5,891 | 229.66 | 220.28 | 220.39 | 225.35 | |
| 58.89 | 6.46 | 12.32% | 2,70,136 | 181 | 54.02 | 51.59 | 53.65 | 52.73 | |
| 8.86 | 0.06 | 0.68% | 75,074 | 217 | 8.73 | 8.66 | 8.68 | 8.75 | |
| 1,716.10 | 54.10 | 3.26% | 6,80,248 | 35,286 | 1,653.18 | 1,621.72 | 1,631.07 | 1,634.78 | |
| 188.08 | 8.89 | 4.96% | 6,16,862 | 2,385 | 184.82 | 183.19 | 183.51 | 184.79 | |
| 208.18 | 3.71 | 1.81% | 3,60,96,879 | 1,30,604 | 202.63 | 199.86 | 199.91 | 199.20 | |
| 323.55 | 14.00 | 4.52% | 23,74,702 | 12,730 | 313.90 | 309.07 | 310.05 | 309.79 | |
| 863.50 | 39.00 | 4.73% | 2,94,840 | 1,921 | 832.68 | 817.28 | 818.38 | 822.37 | |
| 164.20 | 8.69 | 5.59% | 17,45,119 | 4,552 | 158.01 | 154.91 | 156.45 | 155.82 | |
| 760.80 | 42.25 | 5.88% | 25,75,535 | 30,892 | 729.51 | 713.87 | 723.79 | 724.10 | |
| 875.50 | 26.15 | 3.08% | 4,13,986 | 5,932 | 848.39 | 834.84 | 835.58 | 830.72 | |
| 2,374.80 | 149.10 | 6.70% | 8,19,246 | 26,860 | 2,283.47 | 2,237.81 | 2,274.66 | 2,237.24 | |
| 4,945.60 | 27.20 | 0.55% | 5,542 | 11,735 | 4,902.37 | 4,880.76 | 4,892.32 | 4,879.74 | |
| 519.70 | 9.35 | 1.83% | 22,14,317 | 75,394 | 503.26 | 495.04 | 495.87 | 497.73 | |