ema 5 20 X O
by @sushilxe642836Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 19.42 | 0.12 | 0.62% | 13,564 | 47 | 18.99 | 18.77 | 18.88 | 19.00 | |
| 41.21 | 0.80 | 1.98% | 6,35,519 | 610 | 39.90 | 39.24 | 39.72 | 39.64 | |
| 1,301.40 | 36.00 | 2.84% | 688 | 476 | 1,279.08 | 1,267.92 | 1,277.51 | 1,281.66 | |
| 724.10 | 15.50 | 2.19% | 38,351 | 2,730 | 702.79 | 692.13 | 697.40 | 696.98 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 5,850 | 412.92 | 400.48 | 410.91 | 407.01 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 21,664 | 884.31 | 873.44 | 879.14 | 879.63 | |
| 785.00 | 50.00 | 6.80% | 7,000 | 1,420 | 729.90 | 702.35 | 723.03 | 720.45 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 26,635 | 3,101.28 | 3,047.82 | 3,061.34 | 3,076.70 | |
| 1,129.65 | 11.75 | 1.05% | 57,516 | 2,355 | 1,088.62 | 1,068.11 | 1,073.52 | 1,086.09 | |
| 405.50 | 4.30 | 1.07% | 93,886 | 1,681 | 388.73 | 380.34 | 380.49 | 385.74 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 16,266 | 805.71 | 781.57 | 789.36 | 797.55 | |
| 1,265.40 | -11.00 | -0.86% | 2,31,657 | 14,406 | 1,257.42 | 1,253.43 | 1,255.93 | 1,254.70 | |
| 111.19 | 0.41 | 0.37% | 89,556 | 989 | 107.53 | 105.70 | 106.06 | 106.17 | |
| 21.66 | 1.41 | 6.96% | 33,717 | 84 | 20.27 | 19.57 | 20.22 | 19.87 | |
| 164.82 | 3.27 | 2.02% | 2,44,59,457 | 1,03,401 | 160.94 | 159.00 | 160.52 | 160.06 | |
| 86.92 | 0.74 | 0.86% | 89,825 | 391 | 85.52 | 84.81 | 85.05 | 85.46 | |
| 223.88 | 4.35 | 1.98% | 6,66,039 | 7,453 | 218.39 | 215.64 | 218.32 | 218.48 | |
| 3,347.80 | 8.20 | 0.25% | 35,857 | 25,182 | 3,301.21 | 3,277.92 | 3,285.08 | 3,308.12 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 1,16,304 | 2,820.97 | 2,805.75 | 2,820.16 | 2,814.50 | |
| 4.81 | 0.03 | 0.63% | 48,20,184 | 426 | 4.74 | 4.70 | 4.73 | 4.74 | |
| 21.42 | 2.27 | 11.85% | 3,66,200 | 519 | 19.18 | 18.06 | 18.48 | 18.56 | |
| 836.05 | 8.10 | 0.98% | 23,018 | 10,037 | 831.63 | 829.42 | 831.04 | 833.18 | |
| 2,567.30 | -5.40 | -0.21% | 2,48,869 | 49,689 | 2,563.53 | 2,561.65 | 2,562.06 | 2,581.20 | |
| 307.25 | -4.70 | -1.51% | 2,80,167 | 11,754 | 305.76 | 305.02 | 305.10 | 305.90 | |
| 505.05 | 10.05 | 2.03% | 19,800 | 378 | 482.77 | 471.63 | 481.91 | 470.40 | |