ema 5 20 X O
by @sushilxe642836Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 131.43 | 3.83 | 3.00% | 2,670 | 329 | 128.55 | 127.10 | 128.19 | 128.30 | |
| 265.00 | 0.00 | 0.00% | 0 | 411 | 262.89 | 261.83 | 262.49 | 264.16 | |
| 86.12 | 1.61 | 1.91% | 5,533 | 82 | 85.50 | 85.19 | 85.32 | 85.52 | |
| 441.90 | 8.65 | 2.00% | 2,962 | 612 | 428.87 | 422.36 | 423.96 | 425.37 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 17,514 | 428.12 | 413.29 | 426.51 | 421.57 | |
| 11.13 | -0.13 | -1.15% | 11,943 | 35 | 11.04 | 11.00 | 11.02 | 11.03 | |
| 398.15 | 15.70 | 4.11% | 1,72,550 | 980 | 380.74 | 372.03 | 378.13 | 376.90 | |
| 90.13 | 8.31 | 10.16% | 3,00,569 | 425 | 83.96 | 80.88 | 81.96 | 83.67 | |
| 41.15 | 3.15 | 8.29% | 1,29,000 | 79 | 38.59 | 37.31 | 37.57 | 38.03 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 1,06,584 | 816.25 | 813.84 | 815.03 | 815.26 | |
| 570.15 | 27.15 | 5.00% | 4,000 | 327 | 536.23 | 519.28 | 521.36 | 525.24 | |
| 1,927.40 | 22.40 | 1.18% | 2,69,082 | 39,389 | 1,897.89 | 1,883.13 | 1,891.05 | 1,884.64 | |
| 67.72 | -0.76 | -1.11% | 1,27,046 | 336 | 66.07 | 65.25 | 65.53 | 65.86 | |
| 115.31 | 7.16 | 6.62% | 6,97,302 | 688 | 110.06 | 107.43 | 109.82 | 108.81 | |
| 145.98 | -0.63 | -0.43% | 10,742 | 343 | 144.59 | 143.89 | 144.44 | 144.86 | |
| 90.90 | 4.71 | 5.46% | 5,87,140 | 875 | 87.65 | 86.02 | 86.36 | 87.23 | |
| 76.33 | 1.92 | 2.58% | 69,13,506 | 3,534 | 75.22 | 74.66 | 74.86 | 74.99 | |
| 600.05 | 13.30 | 2.27% | 11,39,576 | 24,218 | 585.29 | 577.91 | 581.72 | 581.89 | |
| 121.84 | 1.74 | 1.45% | 10,804 | 255 | 121.73 | 121.67 | 121.68 | 122.52 | |
| 37.37 | -0.10 | -0.27% | 5,11,368 | 142 | 36.84 | 36.57 | 36.81 | 36.36 | |
| 2,257.70 | -21.00 | -0.92% | 11,332 | 2,290 | 2,235.96 | 2,225.09 | 2,229.17 | 2,227.08 | |
| 2,298.20 | 111.50 | 5.10% | 20,95,778 | 37,864 | 2,233.46 | 2,201.09 | 2,210.16 | 2,216.74 | |
| 1,625.00 | 27.70 | 1.73% | 1,79,904 | 41,227 | 1,593.54 | 1,577.81 | 1,583.70 | 1,578.08 | |
| 113.10 | 2.21 | 1.99% | 32,039 | 823 | 109.39 | 107.54 | 108.03 | 108.76 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,646 | 85,833 | 9,674.77 | 9,580.90 | 9,600.69 | 9,615.30 | |