ema 5 20 X O
by @sushilxe642836
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Change | Price %Change | Volume | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | SMA (5) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 2,88,787 | 291.23 | 287.23 | 287.33 | 289.39 | 1,550.00 | |
| 2,328.70 | -1.90 | -0.08% | 82,221 | 3,432 | 2,288.58 | 2,268.52 | 2,285.71 | 2,259.02 | 315.05 | |
| 729.60 | 12.70 | 1.77% | 2,09,080 | 9,069 | 705.99 | 694.18 | 698.20 | 699.59 | 263.73 | |
| 464.85 | 26.00 | 5.92% | 1,10,06,948 | 12,480 | 442.36 | 431.12 | 435.60 | 431.70 | 190.65 | |
| 16.81 | 2.12 | 14.43% | 26,20,785 | 271 | 15.55 | 14.92 | 15.19 | 15.24 | 106.86 | |
| 197.00 | 0.00 | 0.00% | 0 | 305 | 194.61 | 193.41 | 193.72 | 193.82 | 92.92 | |
| 1,921.20 | 83.60 | 4.55% | 4,29,101 | 4,696 | 1,815.95 | 1,763.32 | 1,763.41 | 1,772.28 | 91.54 | |
| 25.55 | 0.26 | 1.03% | 4,227 | 44 | 25.37 | 25.28 | 25.35 | 25.34 | 87.07 | |
| 3,830.30 | 3.40 | 0.09% | 4,95,104 | 2,49,250 | 3,813.13 | 3,804.55 | 3,804.55 | 3,816.16 | 86.92 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 58,871 | 1,079.29 | 1,073.68 | 1,074.18 | 1,075.18 | 83.71 | |
| 350.50 | 2.45 | 0.70% | 78,500 | 489 | 348.24 | 347.11 | 347.16 | 347.53 | 82.28 | |
| 25.16 | 1.19 | 4.96% | 3,41,357 | 145 | 23.53 | 22.71 | 22.72 | 23.01 | 70.50 | |
| 6,032.00 | 44.00 | 0.73% | 1,85,693 | 30,897 | 5,913.44 | 5,854.16 | 5,881.73 | 5,855.80 | 69.11 | |
| 12.97 | 0.56 | 4.51% | 1,61,521 | 41 | 12.60 | 12.41 | 12.43 | 12.53 | 65.32 | |
| 600.00 | 20.00 | 3.45% | 31,750 | 1,040 | 582.41 | 573.61 | 575.75 | 576.37 | 65.10 | |
| 35,435.00 | 440.00 | 1.26% | 3,033 | 39,918 | 35,067.16 | 34,883.24 | 35,061.14 | 34,845.00 | 64.36 | |
| 219.45 | 10.45 | 5.00% | 1,20,000 | 245 | 209.35 | 204.30 | 205.94 | 205.41 | 61.11 | |
| 50.35 | 0.00 | 0.00% | 4,800 | 124 | 48.97 | 48.28 | 48.81 | 47.95 | 53.89 | |
| 1,702.40 | 5.30 | 0.31% | 64,184 | 29,209 | 1,685.95 | 1,677.72 | 1,678.25 | 1,675.08 | 47.75 | |
| 1,443.60 | 57.70 | 4.16% | 6,80,910 | 4,405 | 1,421.03 | 1,409.75 | 1,415.28 | 1,408.68 | 47.64 | |
| 151.50 | 17.41 | 12.98% | 4,11,838 | 202 | 132.38 | 122.82 | 123.14 | 126.76 | 46.61 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 14,057 | 311.99 | 302.41 | 310.50 | 304.15 | 45.72 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 39,771 | 1,911.02 | 1,893.48 | 1,899.84 | 1,902.90 | 45.62 | |
| 1,589.80 | 12.10 | 0.77% | 32,316 | 17,602 | 1,580.55 | 1,575.93 | 1,577.69 | 1,578.70 | 45.58 | |
| 1,642.70 | 31.80 | 1.97% | 2,76,943 | 8,401 | 1,600.37 | 1,579.21 | 1,598.30 | 1,592.94 | 45.23 | |