ema 5 20 X O
by @sushilxe642836
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 5.49 | 0.10 | 1.86% | 3,962 | 15 | 5.31 | 5.22 | 5.31 | 5.26 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 874 | 365.61 | 348.01 | 349.11 | 354.91 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 30,495 | 1,227.25 | 1,203.18 | 1,219.81 | 1,213.84 | |
| 227.83 | 10.23 | 4.70% | 4,34,945 | 2,228 | 216.44 | 210.74 | 215.39 | 213.81 | |
| 523.65 | -5.65 | -1.07% | 68,291 | 2,313 | 517.18 | 513.95 | 516.94 | 513.87 | |
| 1,241.50 | 37.60 | 3.12% | 4,25,401 | 9,884 | 1,219.51 | 1,208.52 | 1,218.02 | 1,212.24 | |
| 1,766.50 | 1.70 | 0.10% | 65,044 | 3,686 | 1,744.60 | 1,733.64 | 1,737.96 | 1,723.12 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 2,48,701 | 3,797.86 | 3,790.29 | 3,793.45 | 3,800.42 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 1,18,731 | 3,251.28 | 3,209.93 | 3,225.10 | 3,247.00 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 19,715 | 2,107.17 | 2,076.60 | 2,099.57 | 2,099.82 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 7,527 | 571.11 | 552.34 | 556.77 | 558.58 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 36,483 | 224.58 | 217.69 | 222.58 | 219.76 | |
| 575.00 | 0.00 | 0.00% | 0 | 675 | 553.53 | 542.79 | 547.45 | 547.44 | |
| 303.70 | 3.75 | 1.25% | 3,93,933 | 3,793 | 294.71 | 290.21 | 291.89 | 290.18 | |
| 1,225.10 | -10.00 | -0.81% | 6,33,743 | 19,252 | 1,216.44 | 1,212.11 | 1,216.42 | 1,211.66 | |
| 530.00 | 272.50 | 105.83% | 0 | 642 | 342.60 | 248.91 | 271.17 | 303.61 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 49,179 | 1,369.31 | 1,353.41 | 1,354.51 | 1,350.90 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 3,092 | 273.68 | 269.83 | 270.28 | 272.00 | |
| 68.95 | 0.80 | 1.17% | 33,183 | 276 | 68.64 | 68.49 | 68.55 | 68.88 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 1,738 | 448.35 | 440.32 | 440.57 | 445.18 | |
| 270.00 | 10.00 | 3.85% | 8,400 | 310 | 252.97 | 244.45 | 245.89 | 247.90 | |
| 521.05 | 5.95 | 1.16% | 3,01,379 | 3,286 | 510.34 | 504.99 | 505.43 | 506.82 | |
| 367.85 | -4.50 | -1.21% | 31,166 | 721 | 366.41 | 365.69 | 366.28 | 366.66 | |
| 239.65 | 17.59 | 7.92% | 1,30,454 | 487 | 233.01 | 229.69 | 229.70 | 232.51 | |
| 68.80 | 0.20 | 0.29% | 5,77,085 | 846 | 67.10 | 66.25 | 66.27 | 66.44 | |