ema 5 20 X O
by @sushilxe642836Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 569.60 | 7.65 | 1.36% | 72,21,944 | 8,882 | 557.97 | 552.15 | 556.13 | 552.87 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 22,072 | 349.74 | 340.09 | 341.33 | 344.84 | |
| 130.49 | 1.76 | 1.37% | 29,18,654 | 5,757 | 128.57 | 127.61 | 128.55 | 128.03 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 17,692 | 614.82 | 605.98 | 611.66 | 608.52 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 1,00,994 | 1,025.11 | 1,018.81 | 1,019.27 | 1,019.76 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 11,437 | 597.73 | 582.52 | 588.70 | 590.22 | |
| 1,085.55 | 60.70 | 5.92% | 6,54,708 | 2,301 | 1,032.71 | 1,006.29 | 1,027.26 | 1,021.01 | |
| 61.00 | 0.50 | 0.83% | 6,000 | 151 | 60.49 | 60.24 | 60.38 | 60.58 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 32,035 | 1,509.20 | 1,484.79 | 1,506.33 | 1,497.16 | |
| 178.21 | 0.09 | 0.05% | 10,96,299 | 7,155 | 176.05 | 174.96 | 175.20 | 175.76 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 14,222 | 767.99 | 751.58 | 758.99 | 770.78 | |
| 1,188.30 | 17.00 | 1.45% | 1,36,129 | 3,634 | 1,183.74 | 1,181.46 | 1,182.19 | 1,174.88 | |
| 611.10 | 20.90 | 3.54% | 4,670 | 1,128 | 601.74 | 597.06 | 600.25 | 597.88 | |
| 3,385.00 | 66.20 | 1.99% | 39,123 | 14,016 | 3,342.46 | 3,321.19 | 3,337.18 | 3,330.30 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 15,752 | 1,472.76 | 1,456.29 | 1,466.86 | 1,467.34 | |
| 134.17 | 3.86 | 2.96% | 17,11,893 | 1,815 | 131.91 | 130.78 | 131.71 | 132.55 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 1,25,622 | 196.51 | 194.65 | 195.18 | 196.14 | |
| 92.65 | 1.20 | 1.31% | 28,800 | 153 | 90.19 | 88.96 | 89.41 | 86.69 | |
| 1,544.70 | 43.10 | 2.87% | 1,15,745 | 7,568 | 1,528.74 | 1,520.77 | 1,520.87 | 1,530.40 | |
| 505.50 | 0.35 | 0.07% | 5,22,041 | 9,747 | 501.15 | 498.98 | 500.94 | 500.52 | |
| 400.60 | 10.60 | 2.72% | 6 | 124 | 387.56 | 381.04 | 385.00 | 386.30 | |
| 776.35 | 26.70 | 3.56% | 3,98,725 | 12,219 | 759.18 | 750.60 | 751.76 | 751.67 | |
| 3,556.10 | 60.50 | 1.73% | 1,07,650 | 13,891 | 3,496.91 | 3,467.31 | 3,472.06 | 3,488.36 | |
| 221.15 | 10.99 | 5.23% | 4,31,750 | 1,449 | 213.76 | 210.07 | 210.66 | 214.19 | |
| 661.55 | 3.15 | 0.48% | 2,52,477 | 8,496 | 654.49 | 650.96 | 653.09 | 651.87 | |