ema 5 20 X O
by @sushilxe642836
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 191.99 | 30.62 | 18.98% | 1,06,316 | 59 | 144.01 | 135.33 | 136.20 | 140.74 | |
| 1,085.00 | 0.00 | 0.00% | 0 | 247 | 1,041.43 | 1,019.65 | 1,021.97 | 1,038.63 | |
| 246.98 | -1.68 | -0.68% | 1,99,04,617 | 1,56,910 | 241.83 | 238.42 | 239.85 | 240.59 | |
| 676.00 | 25.00 | 3.84% | 2,500 | 752 | 638.89 | 632.83 | 633.73 | 637.34 | |
| 462.00 | 6.75 | 1.48% | 31,535 | 1,157 | 445.86 | 441.17 | 443.72 | 442.48 | |
| 114.50 | 2.10 | 1.87% | 4,000 | 160 | 111.61 | 111.22 | 111.31 | 111.38 | |
| 1,031.10 | -10.50 | -1.01% | 2,71,113 | 21,835 | 1,000.39 | 979.78 | 983.81 | 987.34 | |
| 293.40 | -3.10 | -1.05% | 12,315 | 2,942 | 294.99 | 294.24 | 294.46 | 294.12 | |
| 2,479.60 | -62.80 | -2.47% | 2,63,757 | 73,501 | 2,501.22 | 2,480.63 | 2,490.49 | 2,493.16 | |
| 1,542.10 | 16.00 | 1.05% | 72,187 | 39,124 | 1,493.87 | 1,477.76 | 1,490.00 | 1,486.86 | |
| 1,820.90 | -33.30 | -1.80% | 1,22,604 | 41,276 | 1,778.66 | 1,740.89 | 1,757.24 | 1,742.08 | |
| 612.05 | -9.20 | -1.48% | 7,491 | 14,294 | 616.94 | 614.78 | 616.47 | 616.65 | |
| 3,659.90 | -22.70 | -0.62% | 92 | 4,589 | 3,644.90 | 3,626.05 | 3,627.72 | 3,636.72 | |
| 290.00 | -9.90 | -3.30% | 790 | 506 | 284.69 | 277.08 | 278.31 | 283.40 | |
| 174.47 | 1.30 | 0.75% | 14,157 | 368 | 171.77 | 171.11 | 171.14 | 171.12 | |
| 64.95 | 2.00 | 3.18% | 0 | 87 | 62.47 | 61.23 | 62.04 | 61.79 | |
| 1,285.00 | -20.90 | -1.60% | 28,37,248 | 1,03,800 | 1,256.89 | 1,232.39 | 1,243.95 | 1,249.00 | |
| 39.55 | 0.00 | 0.00% | 0 | 24 | 37.07 | 35.82 | 36.27 | 36.68 | |
| 1,322.60 | -8.40 | -0.63% | 27,87,693 | 1,10,390 | 1,258.94 | 1,222.91 | 1,244.98 | 1,247.38 | |
| 5.12 | -0.12 | -2.29% | 3,64,917 | 167 | 5.00 | 4.89 | 4.98 | 4.96 | |
| 189.00 | 1.99 | 1.06% | 1,09,16,977 | 33,124 | 183.62 | 181.93 | 181.95 | 183.60 | |
| 43.00 | -0.50 | -1.15% | 3,000 | 47 | 43.17 | 43.00 | 43.02 | 43.20 | |
| 46.00 | 0.00 | 0.00% | 0 | 79 | 45.40 | 45.10 | 45.22 | 45.34 | |
| 117.00 | 0.00 | 0.00% | 0 | 129 | 112.51 | 110.26 | 110.82 | 111.00 | |
| 203.96 | -2.26 | -1.10% | 1,67,135 | 2,800 | 201.17 | 198.64 | 200.26 | 200.45 | |