ema 5 20 X O
by @sushilxe642836
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Change | Price %Change | Volume | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 44.43 | -0.30 | -0.67% | 4,18,525 | 2,514 | 44.48 | 44.35 | 44.43 | 44.65 | |
| 508.25 | 13.40 | 2.71% | 3,18,706 | 7,715 | 486.63 | 482.52 | 484.63 | 483.86 | |
| 152.50 | 0.44 | 0.29% | 476 | 129 | 150.61 | 149.88 | 150.21 | 150.43 | |
| 220.00 | -3.99 | -1.78% | 21,546 | 1,289 | 221.91 | 220.87 | 221.41 | 221.88 | |
| 553.30 | -38.60 | -6.52% | 26,514 | 860 | 548.76 | 527.19 | 541.56 | 541.31 | |
| 430.75 | 5.20 | 1.22% | 84,035 | 9,319 | 411.42 | 404.35 | 404.53 | 409.06 | |
| 1.80 | 0.08 | 4.65% | 33,51,077 | 308 | 1.62 | 1.57 | 1.59 | 1.59 | |
| 1,042.80 | 49.65 | 5.00% | 96,224 | 5,303 | 964.95 | 950.85 | 959.79 | 965.61 | |
| 1,389.80 | 58.50 | 4.39% | 97,384 | 2,898 | 1,190.54 | 1,120.16 | 1,132.54 | 1,156.18 | |
| 1,518.20 | -24.70 | -1.60% | 4,47,922 | 1,03,051 | 1,533.20 | 1,528.35 | 1,532.85 | 1,529.90 | |
| 1,321.20 | 36.00 | 2.80% | 12,93,141 | 10,845 | 1,239.47 | 1,216.60 | 1,231.37 | 1,230.70 | |
| 7,708.00 | 138.50 | 1.83% | 4,530 | 1,978 | 7,516.72 | 7,490.32 | 7,505.74 | 7,553.70 | |
| 9,702.50 | 223.50 | 2.36% | 1,012 | 7,692 | 9,383.10 | 9,309.91 | 9,343.63 | 9,327.20 | |
| 1,836.80 | 58.10 | 3.27% | 9,55,990 | 9,394 | 1,703.79 | 1,666.34 | 1,673.10 | 1,691.26 | |
| 2,327.00 | 154.70 | 7.12% | 2,66,082 | 11,504 | 2,148.61 | 2,136.77 | 2,144.08 | 2,148.44 | |
| 130.00 | 1.08 | 0.84% | 1,093 | 136 | 126.40 | 125.13 | 125.95 | 125.78 | |
| 1,469.60 | -29.30 | -1.95% | 1,05,470 | 20,686 | 1,471.76 | 1,458.20 | 1,468.00 | 1,472.96 | |
| 495.00 | 9.60 | 1.98% | 7,467 | 914 | 460.37 | 447.86 | 458.15 | 456.50 | |
| 391.60 | 29.95 | 8.28% | 1,08,10,683 | 2,720 | 335.73 | 322.77 | 327.32 | 332.17 | |
| 297.15 | 49.52 | 20.00% | 16,64,569 | 778 | 229.22 | 220.01 | 222.51 | 225.88 | |
| 1,134.60 | -14.20 | -1.24% | 86,088 | 1,694 | 1,126.60 | 1,115.50 | 1,118.48 | 1,125.30 | |
| 1,389.60 | -43.10 | -3.01% | 75,334 | 4,179 | 1,408.59 | 1,396.54 | 1,399.95 | 1,411.36 | |
| 197.51 | 3.05 | 1.57% | 2,42,898 | 1,424 | 181.01 | 174.28 | 175.54 | 178.82 | |
| 37,760.00 | 540.00 | 1.45% | 41,646 | 1,11,368 | 36,689.11 | 36,423.67 | 36,527.56 | 36,484.00 | |
| 60.78 | -0.81 | -1.32% | 48,716 | 165 | 61.52 | 61.48 | 61.52 | 61.56 | |