EMA 5_20
by @anilkumare6a6eefc
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,192.50 | -75.50 | -2.31% | 35,39,471 | 24.65 | 11,55,074 | 3,238.09 | 3,244.80 | 3,233.20 | |
| 248.23 | 4.45 | 1.83% | 3,30,93,423 | 7.17 | 3,12,280 | 237.76 | 238.46 | 235.80 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,115 | 1,550.00 | 2,88,787 | 286.08 | 287.23 | 283.56 | |
| 3,830.30 | 3.40 | 0.09% | 4,95,104 | 86.92 | 2,49,250 | 3,801.84 | 3,804.55 | 3,793.37 | |
| 1,588.50 | -26.30 | -1.63% | 15,70,215 | 35.42 | 1,55,629 | 1,593.35 | 1,599.15 | 1,591.33 | |
| 2,320.50 | -30.90 | -1.31% | 1,55,802 | 29.12 | 68,454 | 2,308.53 | 2,314.06 | 2,295.40 | |
| 864.05 | -27.90 | -3.13% | 7,26,302 | 42.59 | 55,043 | 879.55 | 883.59 | 879.42 | |
| 2,788.80 | -84.90 | -2.95% | 3,63,314 | 30.66 | 53,143 | 2,842.25 | 2,845.86 | 2,831.94 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,088.74 | 2,090.36 | 2,082.79 | |
| 527.95 | 7.45 | 1.43% | 12,35,241 | 41.66 | 33,530 | 509.43 | 512.35 | 508.27 | |
| 1,702.40 | 5.30 | 0.31% | 64,184 | 47.75 | 29,209 | 1,675.71 | 1,677.72 | 1,668.03 | |
| 1,753.60 | 34.40 | 2.00% | 70,941 | 35.81 | 28,892 | 1,700.84 | 1,703.93 | 1,696.29 | |
| 646.65 | -13.60 | -2.06% | 11,58,599 | 38.63 | 26,237 | 656.89 | 657.74 | 656.49 | |
| 309.00 | 0.95 | 0.31% | 30,52,826 | 61.38 | 26,155 | 301.09 | 302.72 | 300.05 | |
| 411.70 | -2.15 | -0.52% | 15,15,370 | 53.57 | 14,207 | 404.80 | 406.30 | 402.52 | |
| 1,861.60 | -13.80 | -0.74% | 59,026 | 17.30 | 9,203 | 1,837.40 | 1,846.24 | 1,831.66 | |
| 464.70 | -3.95 | -0.84% | 2,62,642 | 58.91 | 7,396 | 454.93 | 459.27 | 454.59 | |
| 719.70 | -13.45 | -1.83% | 2,25,355 | 17.23 | 6,121 | 728.11 | 728.25 | 725.80 | |
| 419.75 | 0.85 | 0.20% | 3,50,263 | 27.76 | 5,756 | 406.67 | 409.90 | 405.41 | |
| 1,921.20 | 83.60 | 4.55% | 4,29,101 | 91.54 | 4,696 | 1,746.80 | 1,763.32 | 1,726.18 | |
| 1,264.50 | 38.70 | 3.16% | 34,05,137 | 27.30 | 4,097 | 1,134.92 | 1,161.07 | 1,128.71 | |
| 69.88 | 3.41 | 5.13% | 2,84,69,939 | 31.44 | 2,747 | 59.56 | 60.24 | 57.13 | |
| 326.85 | 2.75 | 0.85% | 62,448 | 10.92 | 1,838 | 318.08 | 318.23 | 315.30 | |
| 397.80 | -18.15 | -4.36% | 52,894 | 35.39 | 1,631 | 411.79 | 412.02 | 410.05 | |
| 103.29 | -7.15 | -6.47% | 25,15,878 | -71.64 | 1,555 | 100.10 | 102.14 | 98.00 | |