EMA 5_20
by @anilkumare6a6eefc
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 3,975.60 | 36.70 | 0.93% | 4,15,068 | 27.61 | 5,46,935 | 3,897.26 | 3,900.88 | 3,881.87 | |
| 549.25 | 10.05 | 1.86% | 8,83,657 | 13.35 | 2,32,076 | 534.85 | 535.16 | 533.14 | |
| 460.65 | 6.45 | 1.42% | 20,60,347 | 12.55 | 1,80,132 | 446.78 | 447.18 | 443.67 | |
| 447.80 | 11.00 | 2.52% | 43,83,701 | 53.09 | 1,64,902 | 415.37 | 420.80 | 412.80 | |
| 851.20 | 14.70 | 1.76% | 4,31,930 | 8.81 | 1,14,654 | 830.91 | 831.96 | 829.70 | |
| 2,824.90 | -294.70 | -9.45% | 37,72,883 | 11.81 | 1,13,411 | 3,043.10 | 3,049.14 | 3,013.91 | |
| 425.05 | 20.75 | 5.13% | 50,13,839 | 26.88 | 1,11,442 | 396.43 | 398.60 | 395.75 | |
| 170.96 | 4.78 | 2.88% | 1,24,63,168 | 26.24 | 1,00,419 | 156.95 | 159.76 | 156.54 | |
| 319.75 | 8.50 | 2.73% | 34,45,966 | 24.39 | 80,114 | 308.64 | 309.12 | 308.06 | |
| 1,634.50 | 33.00 | 2.06% | 1,93,817 | 110.54 | 75,627 | 1,583.32 | 1,589.08 | 1,582.87 | |
| 84.91 | -0.13 | -0.15% | 35,69,124 | 10.04 | 74,651 | 84.66 | 84.73 | 84.58 | |
| 171.00 | 1.97 | 1.17% | 25,41,223 | 16.34 | 70,632 | 167.16 | 167.68 | 167.00 | |
| 4,716.80 | 51.20 | 1.10% | 23,752 | 25.16 | 52,405 | 4,492.64 | 4,529.37 | 4,461.25 | |
| 2,494.50 | 21.00 | 0.85% | 2,25,833 | 34.05 | 48,223 | 2,151.56 | 2,245.59 | 2,131.63 | |
| 283.10 | 2.35 | 0.84% | 4,23,848 | 10.76 | 42,465 | 277.05 | 278.19 | 276.90 | |
| 1,966.90 | 7.20 | 0.37% | 2,06,265 | 160.01 | 31,961 | 1,893.62 | 1,915.30 | 1,893.10 | |
| 4,543.60 | 19.60 | 0.43% | 11,89,198 | 98.83 | 25,872 | 4,355.16 | 4,364.81 | 4,285.21 | |
| 192.20 | 2.76 | 1.46% | 7,07,929 | 21.28 | 24,980 | 188.47 | 188.60 | 188.17 | |
| 243.87 | 7.14 | 3.02% | 19,73,166 | 46.04 | 23,586 | 232.12 | 233.09 | 231.27 | |
| 1,690.40 | 28.20 | 1.70% | 56,945 | 41.22 | 23,056 | 1,661.07 | 1,661.26 | 1,660.79 | |
| 571.75 | -5.80 | -1.00% | 2,15,791 | 93.07 | 18,191 | 568.80 | 570.33 | 566.72 | |
| 487.85 | -1.25 | -0.26% | 2,85,472 | 33.44 | 17,689 | 483.98 | 484.75 | 482.58 | |
| 510.20 | 15.60 | 3.15% | 8,39,204 | 37.25 | 17,039 | 480.23 | 480.48 | 473.42 | |
| 87.98 | 0.97 | 1.11% | 4,86,037 | 92.51 | 16,257 | 86.07 | 86.38 | 86.06 | |
| 1,424.20 | 6.10 | 0.43% | 23,009 | -138.28 | 15,908 | 1,397.82 | 1,401.79 | 1,393.63 | |