EMA 5_20
by @anilkumare6a6eefc
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | EMA (20) | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 241.41 | -0.55 | -0.23% | 1,34,32,355 | 102.35 | 1,59,406 | 238.61 | 239.06 | 237.89 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 30.68 | 1,47,450 | 1,439.94 | 1,458.07 | 1,434.86 | |
| 208.18 | 3.71 | 1.81% | 3,60,96,879 | 62.73 | 1,30,604 | 199.91 | 202.63 | 199.86 | |
| 842.55 | -28.15 | -3.23% | 40,55,265 | 8.87 | 1,13,489 | 824.93 | 825.96 | 817.66 | |
| 1,827.10 | 27.50 | 1.53% | 4,44,039 | 26.85 | 1,02,827 | 1,770.27 | 1,787.64 | 1,767.91 | |
| 519.70 | 9.35 | 1.83% | 22,14,317 | 46.92 | 75,394 | 495.87 | 503.26 | 495.04 | |
| 1,441.90 | 22.50 | 1.59% | 3,11,359 | 29.45 | 72,658 | 1,418.22 | 1,418.29 | 1,406.49 | |
| 145.59 | 0.69 | 0.48% | 97,95,111 | 6.43 | 66,282 | 142.69 | 142.72 | 141.28 | |
| 618.70 | 7.05 | 1.15% | 10,02,161 | 27.17 | 58,876 | 605.46 | 606.38 | 600.22 | |
| 1,828.70 | -7.20 | -0.39% | 4,24,716 | 42.21 | 50,775 | 1,816.41 | 1,817.26 | 1,811.53 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 120.59 | 44,653 | 1,297.23 | 1,301.96 | 1,278.19 | |
| 1,716.10 | 54.10 | 3.26% | 6,80,248 | 66.90 | 35,286 | 1,631.07 | 1,653.18 | 1,621.72 | |
| 213.15 | 3.15 | 1.50% | 1,05,96,594 | 28.06 | 34,339 | 205.25 | 207.17 | 204.18 | |
| 760.80 | 42.25 | 5.88% | 25,75,535 | 56.51 | 30,892 | 723.79 | 729.51 | 713.87 | |
| 4,071.50 | -25.90 | -0.63% | 35,209 | 35.46 | 29,775 | 4,036.07 | 4,040.58 | 4,025.12 | |
| 32.72 | 0.12 | 0.37% | 95,30,629 | 6.54 | 29,616 | 32.33 | 32.35 | 32.16 | |
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 15.00 | 28,872 | 154.25 | 157.27 | 153.53 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 27.14 | 28,732 | 963.33 | 981.34 | 957.34 | |
| 7,771.00 | -8.00 | -0.10% | 3,75,180 | 120.87 | 27,407 | 7,635.59 | 7,672.95 | 7,623.93 | |
| 2,374.80 | 149.10 | 6.70% | 8,19,246 | 54.50 | 26,860 | 2,274.66 | 2,283.47 | 2,237.81 | |
| 189.38 | -0.62 | -0.33% | 27,44,960 | 23.56 | 24,613 | 187.41 | 187.72 | 186.88 | |
| 1,667.20 | 23.20 | 1.41% | 1,51,399 | 41.30 | 22,739 | 1,623.26 | 1,630.79 | 1,612.59 | |
| 1,539.30 | 58.90 | 3.98% | 15,50,428 | 47.63 | 21,673 | 1,468.00 | 1,491.25 | 1,467.22 | |
| 650.65 | 14.50 | 2.28% | 1,68,204 | 25.02 | 18,835 | 639.59 | 642.56 | 638.52 | |
| 16,326.00 | 192.00 | 1.19% | 3,342 | 133.44 | 18,394 | 15,904.87 | 16,037.73 | 15,893.60 | |