EMA 5 EMA 20 Cross
by @kalpeshx5aa039c
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price 200.00 - 2,000.00
Volume 20,000 - 59,18,48,002
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 271.30 | 2.45 | 0.91% | 1,61,43,314 | 6.93 | 1,40,299 | 268.75 | 267.47 | 267.56 | 267.76 | 9.69 | |
| 1,614.00 | 59.30 | 3.81% | 3,96,358 | 33.31 | 40,948 | 1,563.47 | 1,538.21 | 1,562.51 | 1,538.24 | 10.63 | |
| 1,231.80 | 30.50 | 2.54% | 1,40,246 | 58.21 | 33,110 | 1,210.47 | 1,199.80 | 1,201.92 | 1,197.94 | 10.15 | |
| 1,034.20 | 0.90 | 0.09% | 3,38,535 | 30.72 | 29,866 | 1,031.38 | 1,029.97 | 1,030.18 | 1,035.60 | 5.75 | |
| 1,143.20 | 3.80 | 0.33% | 3,45,702 | 68.97 | 15,167 | 1,122.94 | 1,112.80 | 1,121.22 | 1,119.00 | 6.29 | |
| 417.90 | -6.30 | -1.49% | 5,23,656 | 35.34 | 13,956 | 416.52 | 415.84 | 415.91 | 414.95 | 8.62 | |
| 1,170.70 | 13.00 | 1.12% | 3,00,927 | 158.54 | 13,706 | 1,142.67 | 1,128.66 | 1,141.59 | 1,130.50 | 29.80 | |
| 1,536.30 | 34.40 | 2.29% | 2,60,476 | 19.06 | 8,289 | 1,490.08 | 1,466.97 | 1,468.37 | 1,471.54 | 3.87 | |
| 475.60 | 28.50 | 6.37% | 12,69,126 | 31.27 | 8,250 | 460.42 | 452.82 | 452.90 | 454.24 | 0.88 | |
| 214.54 | 9.21 | 4.49% | 49,81,403 | 15.82 | 7,773 | 205.43 | 200.88 | 205.18 | 202.72 | 2.94 | |
| 1,217.70 | 57.90 | 4.99% | 2,32,966 | 94.02 | 7,569 | 1,149.17 | 1,114.91 | 1,137.16 | 1,128.28 | 6.67 | |
| 938.35 | 6.85 | 0.74% | 36,213 | 15.52 | 7,201 | 926.21 | 920.14 | 920.69 | 925.59 | 3.04 | |
| 235.94 | 10.82 | 4.81% | 4,87,081 | 102.43 | 6,020 | 231.48 | 229.24 | 230.45 | 229.95 | 1.78 | |
| 589.15 | 53.55 | 10.00% | 3,57,669 | 55.78 | 5,053 | 556.94 | 540.83 | 555.33 | 549.36 | 0.02 | |
| 555.65 | 15.90 | 2.95% | 2,13,446 | 31.49 | 4,869 | 543.46 | 537.37 | 538.49 | 539.22 | 0.00 | |
| 398.35 | 18.95 | 4.99% | 7,93,199 | 11.51 | 4,540 | 377.66 | 367.31 | 376.80 | 371.97 | 0.85 | |
| 454.30 | 40.30 | 9.73% | 14,72,214 | 55.56 | 4,029 | 426.45 | 412.53 | 418.77 | 417.74 | 2.86 | |
| 531.85 | 85.40 | 19.13% | 1,31,24,225 | 14.41 | 3,744 | 473.21 | 443.90 | 445.64 | 462.88 | 3.93 | |
| 402.15 | 0.70 | 0.17% | 3,47,874 | 20.08 | 3,687 | 390.24 | 384.28 | 385.77 | 386.77 | 2.44 | |
| 228.08 | 10.88 | 5.01% | 18,60,781 | 17.96 | 3,585 | 215.71 | 209.52 | 210.68 | 210.60 | 8.21 | |
| 277.10 | 5.70 | 2.10% | 75,316 | 28.16 | 2,679 | 273.20 | 271.25 | 272.38 | 271.56 | 0.55 | |
| 372.50 | 0.30 | 0.08% | 24,970 | 10.38 | 2,623 | 365.29 | 361.68 | 364.21 | 360.40 | 1.00 | |
| 341.70 | 22.70 | 7.12% | 11,29,544 | 13.59 | 2,484 | 326.04 | 318.21 | 321.19 | 322.20 | 5.28 | |
| 428.15 | 15.50 | 3.76% | 74,362 | 29.92 | 2,174 | 418.78 | 414.10 | 417.60 | 416.15 | 0.57 | |
| 539.90 | 23.20 | 4.49% | 43,816 | 24.38 | 2,074 | 516.96 | 505.49 | 515.14 | 508.09 | 0.81 | |