EMA 5 EMA 20 Cross
by @kalpeshx5aa039c
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price 200.00 - 2,000.00
Volume 20,000 - 59,18,48,002
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 548.10 | 1.20 | 0.22% | 21,36,787 | 18.71 | 1,35,481 | 544.44 | 542.61 | 543.86 | 542.08 | 5.91 | |
| 359.20 | -4.05 | -1.11% | 92,12,351 | 1.42 | 1,32,276 | 356.91 | 355.77 | 356.65 | 356.01 | 17.13 | |
| 354.75 | 0.55 | 0.16% | 37,90,465 | 5.40 | 93,414 | 348.28 | 345.04 | 348.01 | 345.89 | 17.97 | |
| 1,366.80 | 1.20 | 0.09% | 5,60,418 | 53.44 | 88,626 | 1,356.63 | 1,351.54 | 1,355.49 | 1,350.50 | 30.33 | |
| 484.35 | -1.30 | -0.27% | 18,22,866 | 38.03 | 84,653 | 481.17 | 479.57 | 480.31 | 479.84 | 12.13 | |
| 257.95 | 1.10 | 0.43% | 42,67,589 | 712.92 | 73,786 | 254.02 | 252.06 | 254.00 | 252.32 | 12.54 | |
| 487.20 | -1.15 | -0.24% | 10,18,029 | 54.22 | 50,306 | 484.49 | 483.14 | 484.44 | 483.31 | 14.12 | |
| 881.60 | 5.85 | 0.67% | 14,98,824 | 37.92 | 24,438 | 856.18 | 843.47 | 848.02 | 854.25 | 7.10 | |
| 380.75 | 18.70 | 5.17% | 7,92,385 | -157.17 | 23,140 | 357.57 | 345.98 | 351.65 | 349.91 | 0.01 | |
| 823.75 | -2.50 | -0.30% | 6,00,271 | 23.80 | 22,993 | 818.42 | 815.75 | 816.46 | 816.82 | 3.65 | |
| 576.00 | 9.75 | 1.72% | 3,28,702 | 13.79 | 22,699 | 563.60 | 557.40 | 557.95 | 558.08 | 6.71 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 965.96 | 953.65 | 958.77 | 957.12 | 9.92 | |
| 495.75 | -2.00 | -0.40% | 13,60,987 | 36.34 | 20,009 | 485.84 | 480.89 | 482.29 | 484.70 | 4.27 | |
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 229.68 | 223.41 | 228.83 | 226.70 | 5.60 | |
| 566.80 | 8.55 | 1.53% | 18,80,938 | 40.71 | 19,456 | 555.74 | 550.21 | 554.06 | 553.91 | 13.68 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 528.20 | 519.48 | 523.36 | 524.42 | 3.32 | |
| 545.05 | 7.25 | 1.35% | 2,24,228 | 49.93 | 17,326 | 537.08 | 533.09 | 534.69 | 534.10 | 23.60 | |
| 295.55 | -1.95 | -0.66% | 1,98,414 | 10.88 | 16,675 | 292.71 | 291.29 | 291.34 | 291.57 | 15.47 | |
| 1,867.90 | 30.90 | 1.68% | 3,20,922 | 51.73 | 15,558 | 1,800.53 | 1,766.85 | 1,781.94 | 1,777.80 | 5.82 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 593.14 | 569.73 | 587.63 | 581.27 | 1.90 | |
| 328.90 | 1.35 | 0.41% | 3,11,018 | 27.70 | 14,214 | 324.12 | 321.73 | 324.05 | 321.89 | 10.55 | |
| 1,360.20 | 0.80 | 0.06% | 78,148 | 54.13 | 13,814 | 1,350.96 | 1,346.35 | 1,348.47 | 1,344.10 | 21.85 | |
| 1,391.60 | -3.40 | -0.24% | 2,61,657 | 46.39 | 12,565 | 1,384.07 | 1,380.31 | 1,380.36 | 1,378.30 | 5.95 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 648.75 | 637.77 | 647.78 | 643.49 | 26.20 | |
| 242.60 | 0.65 | 0.27% | 11,51,718 | 25.81 | 11,659 | 235.82 | 232.43 | 232.67 | 233.27 | 3.52 | |