EMA 5 EMA 20 Cross
by @kalpeshx5aa039c
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price 200.00 - 2,000.00
Volume 20,000 - 59,18,48,002
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 1,943.48 | 1,942.21 | 1,942.71 | 1,942.64 | 26.48 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 416.50 | 413.62 | 414.06 | 414.87 | 0.44 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 271.14 | 267.21 | 270.83 | 268.66 | 15.77 | |
| 413.00 | 4.00 | 0.98% | 36,68,437 | 27.11 | 1,08,283 | 406.75 | 403.62 | 405.31 | 403.74 | 8.60 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 329.89 | 327.83 | 328.27 | 327.87 | 13.73 | |
| 335.70 | 5.85 | 1.77% | 14,52,829 | 50.75 | 78,218 | 333.40 | 332.24 | 332.53 | 331.90 | 11.21 | |
| 282.50 | 3.50 | 1.25% | 1,21,94,587 | -20.60 | 77,979 | 278.72 | 276.84 | 277.46 | 277.34 | 13.96 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 506.55 | 502.33 | 505.78 | 504.34 | 10.22 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,357.48 | 1,341.77 | 1,347.02 | 1,352.24 | 8.24 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 285.25 | 279.39 | 281.56 | 282.28 | 3.41 | |
| 858.15 | 16.55 | 1.97% | 4,06,173 | 31.49 | 21,265 | 851.49 | 848.15 | 851.09 | 850.73 | 17.50 | |
| 1,243.70 | 4.30 | 0.35% | 4,54,805 | 62.68 | 14,159 | 1,229.16 | 1,221.89 | 1,224.37 | 1,223.18 | 7.71 | |
| 1,193.70 | 6.30 | 0.53% | 2,33,480 | 21.35 | 12,477 | 1,186.40 | 1,182.74 | 1,186.24 | 1,184.50 | 43.90 | |
| 275.95 | 10.10 | 3.80% | 61,37,160 | 43.81 | 12,056 | 267.66 | 263.51 | 265.00 | 264.06 | 4.50 | |
| 830.45 | -12.45 | -1.48% | 1,99,581 | 9.93 | 11,058 | 828.33 | 827.27 | 828.16 | 825.90 | 13.23 | |
| 451.55 | -0.15 | -0.03% | 4,33,951 | 42.93 | 10,133 | 443.75 | 439.85 | 443.28 | 440.86 | 6.99 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 595.80 | 577.98 | 587.76 | 588.23 | 3.91 | |
| 855.15 | 7.30 | 0.86% | 1,71,823 | 46.97 | 8,240 | 852.28 | 850.84 | 851.53 | 850.44 | 5.62 | |
| 802.60 | 42.35 | 5.57% | 1,75,193 | 35.97 | 7,967 | 776.12 | 762.88 | 768.32 | 769.37 | 8.67 | |
| 1,146.50 | 44.60 | 4.05% | 5,38,388 | 23.34 | 7,685 | 1,115.21 | 1,099.57 | 1,109.07 | 1,112.96 | 2.24 | |
| 228.15 | 5.04 | 2.26% | 16,88,026 | 65.35 | 6,973 | 223.28 | 220.84 | 222.34 | 221.67 | 6.03 | |
| 694.10 | 19.95 | 2.96% | 1,55,681 | 79.75 | 6,965 | 689.33 | 686.94 | 687.24 | 690.60 | 8.78 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 191.41 | 185.32 | 188.62 | 188.24 | 13.48 | |
| 264.70 | 0.40 | 0.15% | 4,22,879 | 24.11 | 5,279 | 259.91 | 257.52 | 259.01 | 257.62 | 1.27 | |
| 753.60 | 41.95 | 5.89% | 6,79,726 | 12.69 | 4,876 | 724.52 | 709.98 | 710.85 | 719.93 | 6.27 | |