EMA 5 EMA 20 Cross
by @kalpeshx5aa039c
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price 200.00 - 2,000.00
Volume 20,000 - 59,18,48,002
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Previous EMA (5) | EMA (20) | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 7.17 | 3,12,280 | 241.72 | 238.46 | 238.76 | 238.65 | 6.98 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 291.23 | 287.23 | 287.33 | 289.39 | 36.24 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,079.29 | 1,073.68 | 1,074.18 | 1,075.18 | 26.16 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 45.62 | 39,771 | 1,911.02 | 1,893.48 | 1,899.84 | 1,902.90 | 10.49 | |
| 1,702.40 | 5.30 | 0.31% | 64,184 | 47.75 | 29,209 | 1,685.95 | 1,677.72 | 1,678.25 | 1,675.08 | 7.02 | |
| 1,753.60 | 34.40 | 2.00% | 70,941 | 35.81 | 28,892 | 1,720.49 | 1,703.93 | 1,705.87 | 1,710.24 | 7.91 | |
| 236.55 | 4.29 | 1.85% | 1,51,586 | 16.89 | 19,126 | 234.45 | 233.40 | 233.96 | 233.30 | 5.17 | |
| 1,589.80 | 12.10 | 0.77% | 32,316 | 45.58 | 17,602 | 1,580.55 | 1,575.93 | 1,577.69 | 1,578.70 | 6.39 | |
| 1,122.50 | 16.20 | 1.46% | 5,64,842 | 7.73 | 16,026 | 1,107.78 | 1,100.41 | 1,105.04 | 1,100.04 | 24.88 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 311.99 | 302.41 | 310.50 | 304.15 | 4.49 | |
| 959.40 | -7.75 | -0.80% | 4,46,450 | 38.20 | 12,811 | 950.83 | 946.55 | 950.34 | 947.43 | 10.53 | |
| 464.85 | 26.00 | 5.92% | 1,10,06,948 | 190.65 | 12,480 | 442.36 | 431.12 | 435.60 | 431.70 | 1.48 | |
| 776.90 | 15.05 | 1.98% | 1,37,226 | 17.54 | 11,882 | 770.09 | 766.69 | 768.16 | 768.36 | 9.42 | |
| 729.60 | 12.70 | 1.77% | 2,09,080 | 263.73 | 9,069 | 705.99 | 694.18 | 698.20 | 699.59 | 6.59 | |
| 1,642.70 | 31.80 | 1.97% | 2,76,943 | 45.23 | 8,401 | 1,600.37 | 1,579.21 | 1,598.30 | 1,592.94 | 3.43 | |
| 473.10 | 2.30 | 0.49% | 1,11,430 | 8.28 | 7,685 | 465.20 | 461.26 | 463.18 | 460.07 | 2.91 | |
| 1,069.60 | 18.50 | 1.76% | 43,384 | 36.64 | 6,946 | 1,056.78 | 1,050.37 | 1,051.39 | 1,056.08 | 6.81 | |
| 1,921.20 | 83.60 | 4.55% | 4,29,101 | 91.54 | 4,696 | 1,815.95 | 1,763.32 | 1,763.41 | 1,772.28 | 10.88 | |
| 1,443.60 | 57.70 | 4.16% | 6,80,910 | 47.64 | 4,405 | 1,421.03 | 1,409.75 | 1,415.28 | 1,408.68 | 1.75 | |
| 274.90 | -3.25 | -1.17% | 12,53,264 | -20.19 | 4,346 | 263.05 | 257.13 | 261.47 | 257.30 | 13.15 | |
| 840.45 | 24.55 | 3.01% | 60,494 | 36.56 | 2,638 | 830.54 | 825.58 | 830.00 | 827.80 | 9.31 | |
| 326.85 | 2.75 | 0.85% | 62,457 | 10.92 | 1,838 | 321.10 | 318.23 | 318.91 | 318.59 | 0.92 | |
| 331.35 | 26.65 | 8.75% | 71,34,877 | - | 1,325 | 319.09 | 312.96 | 317.85 | 313.03 | 1.56 | |
| 600.00 | 20.00 | 3.45% | 31,750 | 65.10 | 1,040 | 582.41 | 573.61 | 575.75 | 576.37 | 0.00 | |
| 350.50 | 2.45 | 0.70% | 78,500 | 82.28 | 489 | 348.24 | 347.11 | 347.16 | 347.53 | 0.00 | |