EMA 5
by @ajaysemaltyx6be8dff
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,994.00 | 55.10 | 1.40% | 10,03,862 | 27.61 | 5,49,466 | 5.51% | 2,92,569.10 | 19.13 | 3,900.88 | 3,881.87 | |
| 548.20 | 9.00 | 1.67% | 15,60,687 | 13.35 | 2,31,632 | 3.05% | 41,934.00 | 2.20 | 535.16 | 533.14 | |
| 457.95 | 3.75 | 0.83% | 35,35,109 | 12.55 | 1,79,076 | 5.13% | 0.00 | 12.55 | 447.18 | 443.67 | |
| 453.70 | 16.90 | 3.87% | 92,80,602 | 53.09 | 1,67,075 | 11.71% | 84,979.00 | 18.58 | 420.80 | 412.80 | |
| 850.20 | 13.70 | 1.64% | 8,67,134 | 8.81 | 1,14,519 | 2.92% | 78,332.70 | 6.16 | 831.96 | 829.70 | |
| 2,842.90 | -276.70 | -8.87% | 61,24,134 | 11.81 | 1,14,133 | -4.81% | 31,209.20 | 11.61 | 3,049.14 | 3,013.91 | |
| 427.35 | 23.05 | 5.70% | 1,00,08,922 | 26.88 | 1,12,045 | 8.51% | 45,617.40 | 8.60 | 398.60 | 395.75 | |
| 174.80 | 8.62 | 5.19% | 2,63,15,349 | 26.24 | 1,02,675 | 15.71% | 56,946.90 | 20.68 | 159.76 | 156.54 | |
| 320.60 | 9.35 | 3.00% | 52,02,298 | 24.39 | 80,327 | 6.02% | 17,917.00 | 7.71 | 309.12 | 308.06 | |
| 1,630.40 | 28.90 | 1.80% | 3,46,285 | 110.54 | 75,437 | 6.06% | 6,794.02 | 37.30 | 1,589.08 | 1,582.87 | |
| 84.13 | -0.91 | -1.07% | 88,72,508 | 10.04 | 73,966 | 0.68% | 32,070.90 | 13.59 | 84.73 | 84.58 | |
| 170.12 | 1.09 | 0.64% | 41,92,594 | 16.34 | 70,268 | 5.37% | 1,10,811.00 | 7.09 | 167.68 | 167.00 | |
| 4,735.60 | 70.00 | 1.50% | 40,449 | 25.16 | 52,614 | 6.47% | 9,873.10 | 18.58 | 4,529.37 | 4,461.25 | |
| 2,505.10 | 31.60 | 1.28% | 3,75,509 | 34.05 | 48,428 | 24.42% | 11,074.90 | 10.32 | 2,245.59 | 2,131.63 | |
| 281.30 | 0.55 | 0.20% | 7,51,592 | 10.76 | 42,195 | 2.40% | 43,494.90 | 26.27 | 278.19 | 276.90 | |
| 1,996.00 | 36.30 | 1.85% | 5,75,729 | 160.01 | 32,433 | 7.94% | 3,484.00 | 7.22 | 1,915.30 | 1,893.10 | |
| 4,602.80 | 78.80 | 1.74% | 16,33,934 | 98.83 | 26,209 | 10.75% | 2,183.56 | 9.27 | 4,364.81 | 4,285.21 | |
| 191.78 | 2.34 | 1.24% | 18,87,432 | 21.28 | 24,925 | 1.92% | 75,148.50 | 21.09 | 188.60 | 188.17 | |
| 241.17 | 4.44 | 1.88% | 30,88,249 | 46.04 | 23,325 | 5.66% | 9,509.10 | 12.10 | 233.09 | 231.27 | |
| 1,702.50 | 40.30 | 2.42% | 1,01,093 | 41.22 | 23,221 | 3.21% | 7,946.90 | 6.25 | 1,661.26 | 1,660.79 | |
| 568.05 | -9.50 | -1.64% | 3,46,808 | 93.07 | 18,073 | 0.89% | 3,967.40 | 3.32 | 570.33 | 566.72 | |
| 491.10 | 2.00 | 0.41% | 4,73,957 | 33.44 | 17,807 | 2.78% | 8,286.00 | 6.99 | 484.75 | 482.58 | |
| 509.00 | 14.40 | 2.91% | 17,08,194 | 37.25 | 16,998 | 7.23% | 1,527.29 | 7.87 | 480.48 | 473.42 | |
| 88.53 | 1.52 | 1.75% | 8,85,158 | 92.51 | 16,358 | 2.18% | 6,696.70 | 12.09 | 86.38 | 86.06 | |
| 1,429.60 | 11.50 | 0.81% | 49,677 | -138.28 | 15,968 | 4.03% | 459.20 | 9.26 | 1,401.79 | 1,393.63 | |