EMA 5
by @ajaysemaltyx6be8dff
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 244.57 | -4.09 | -1.64% | 1,78,59,660 | 105.34 | 1,55,379 | 1.37% | 3,513.26 | 12.31 | 241.83 | 238.42 | |
| 1,322.80 | -8.20 | -0.62% | 25,69,871 | 20.15 | 1,10,407 | 8.30% | 33,741.20 | 33.08 | 1,258.94 | 1,222.91 | |
| 1,287.90 | -18.00 | -1.38% | 24,63,007 | 23.27 | 1,04,034 | 4.66% | 28,409.50 | 22.56 | 1,256.89 | 1,232.39 | |
| 2,486.50 | -55.90 | -2.20% | 2,42,632 | 42.35 | 73,706 | -0.70% | 14,825.80 | 16.66 | 2,501.22 | 2,480.63 | |
| 1,846.30 | -7.90 | -0.43% | 58,927 | 38.88 | 41,852 | 8.59% | 6,769.30 | 14.63 | 1,778.66 | 1,740.89 | |
| 1,545.80 | 19.70 | 1.29% | 49,739 | 41.06 | 39,218 | 5.78% | 9,032.40 | 10.63 | 1,493.87 | 1,477.76 | |
| 190.27 | 3.26 | 1.74% | 98,77,070 | 15.04 | 33,347 | 8.77% | 94,834.80 | 3.41 | 183.62 | 181.93 | |
| 1,034.65 | -6.95 | -0.67% | 2,02,069 | 66.27 | 21,911 | 6.41% | 1,731.30 | 21.17 | 1,000.39 | 979.78 | |
| 611.90 | -9.35 | -1.51% | 5,842 | 36.93 | 14,290 | 0.33% | 1,672.50 | 1.42 | 616.94 | 614.78 | |
| 2,951.40 | 4.50 | 0.15% | 9,129 | 6.87 | 13,441 | -0.25% | 4,118.80 | 8.44 | 2,939.85 | 2,936.32 | |
| 3,665.90 | -16.70 | -0.45% | 69 | 32.39 | 4,597 | 0.99% | 1,819.20 | 0.27 | 3,644.90 | 3,626.05 | |
| 290.45 | -6.05 | -2.04% | 9,194 | 59.55 | 2,913 | -3.97% | 823.40 | 0.42 | 294.99 | 294.24 | |
| 205.20 | -1.02 | -0.49% | 1,51,805 | 13.27 | 2,817 | 2.40% | 674.30 | 2.17 | 201.17 | 198.64 | |
| 296.30 | -2.40 | -0.80% | 239 | -5.04 | 1,263 | -0.64% | 134.80 | 2.58 | 297.11 | 296.31 | |
| 467.90 | 12.65 | 2.78% | 25,741 | 88.40 | 1,171 | 7.13% | 536.10 | 0.15 | 445.86 | 441.17 | |
| 675.00 | 24.00 | 3.69% | 750 | 98.79 | 750 | 9.40% | 247.66 | 0.00 | 638.89 | 632.83 | |
| 290.00 | -9.90 | -3.30% | 790 | 30.73 | 506 | 2.40% | 44.80 | 0.00 | 284.69 | 277.08 | |
| 171.93 | -1.24 | -0.72% | 12,011 | 28.93 | 363 | 0.74% | 105.30 | 0.00 | 171.77 | 171.11 | |
| 1,085.00 | 0.00 | 0.00% | 0 | 1,466.22 | 247 | 9.70% | 30.90 | 0.00 | 1,041.43 | 1,019.65 | |
| 5.10 | -0.14 | -2.67% | 2,58,323 | 16.97 | 167 | 4.51% | 392.50 | 6.38 | 5.00 | 4.89 | |
| 114.50 | 2.10 | 1.87% | 4,000 | 87.81 | 160 | 2.69% | 134.60 | 0.00 | 111.61 | 111.22 | |
| 117.00 | 0.00 | 0.00% | 0 | 13.95 | 129 | 4.46% | 100.90 | 0.00 | 112.51 | 110.26 | |
| 64.95 | 2.00 | 3.18% | 0 | 27.02 | 87 | 7.36% | 57.80 | 0.00 | 62.47 | 61.23 | |
| 46.00 | 0.00 | 0.00% | 0 | 14.07 | 79 | 4.66% | 201.60 | 0.00 | 45.40 | 45.10 | |
| 18.48 | 1.68 | 10.00% | 1,88,820 | -20.44 | 69 | 21.02% | 31.80 | 0.00 | 15.73 | 15.20 | |