EMA 5 - 20
by @sachineb1fedc5
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,305.60 | -13.40 | -1.02% | 13,79,049 | 20.09 | 17,66,808 | 2.00% | 10,86,181.00 | 17.20 | 1,300.54 | 1,291.30 | |
| 1,039.30 | -5.70 | -0.55% | 14,43,668 | 11.04 | 9,59,338 | 1.83% | 7,12,643.50 | 10.81 | 1,030.10 | 1,022.65 | |
| 4,023.90 | -1.10 | -0.03% | 4,36,647 | 28.04 | 5,53,580 | 5.73% | 2,92,569.10 | 19.13 | 3,942.25 | 3,900.88 | |
| 285.70 | -1.30 | -0.45% | 20,17,199 | 17.77 | 3,57,967 | -0.05% | 81,294.30 | 34.23 | 284.64 | 283.46 | |
| 191.54 | 0.54 | 0.28% | 47,86,634 | 20.96 | 2,39,109 | 3.96% | 2,33,541.70 | 19.37 | 188.34 | 187.02 | |
| 560.70 | 13.70 | 2.50% | 21,29,704 | 13.52 | 2,36,914 | 5.86% | 41,934.00 | 2.20 | 539.11 | 535.16 | |
| 1,007.40 | 12.50 | 1.26% | 29,54,571 | 16.61 | 2,26,386 | 6.57% | 2,77,833.00 | 35.60 | 973.52 | 962.84 | |
| 3,162.90 | -97.10 | -2.98% | 1,99,490 | 20.98 | 2,15,243 | 1.62% | 1,76,610.90 | 17.17 | 3,158.99 | 3,108.49 | |
| 143.26 | -0.44 | -0.31% | 14,81,803 | 5.65 | 2,02,301 | 1.23% | 7,84,415.00 | 9.08 | 141.45 | 140.33 | |
| 467.00 | 7.05 | 1.53% | 33,66,725 | 12.71 | 1,82,615 | 6.83% | 0.00 | 12.55 | 451.44 | 447.18 | |
| 18,769.00 | 110.00 | 0.59% | 15,864 | 97.22 | 1,69,841 | 0.76% | 9,965.70 | 6.40 | 18,422.50 | 18,304.24 | |
| 412.40 | 1.25 | 0.30% | 9,67,966 | 58.31 | 1,43,600 | -0.85% | 34,589.80 | 9.51 | 408.63 | 407.37 | |
| 347.75 | -1.55 | -0.44% | 11,36,291 | 1.54 | 1,28,070 | 6.13% | 3,41,547.00 | 17.11 | 338.53 | 333.15 | |
| 848.50 | 3.50 | 0.41% | 1,84,286 | 8.82 | 1,14,290 | 2.08% | 78,332.70 | 6.16 | 836.31 | 831.96 | |
| 419.80 | -4.55 | -1.07% | 11,07,912 | 27.98 | 1,10,065 | 4.83% | 45,617.40 | 8.60 | 407.18 | 398.60 | |
| 440.60 | -3.40 | -0.77% | 1,86,077 | 21.03 | 1,09,481 | 2.24% | 41,490.00 | 5.63 | 436.02 | 432.02 | |
| 569.05 | 0.05 | 0.01% | 2,20,145 | 41.68 | 1,04,334 | 3.52% | 19,877.70 | 11.41 | 556.16 | 549.74 | |
| 26,950.00 | -50.00 | -0.19% | 3,219 | 59.16 | 97,238 | 0.34% | 21,604.30 | 8.22 | 26,659.99 | 26,489.98 | |
| 84.79 | 0.08 | 0.09% | 8,88,427 | 9.74 | 91,170 | 0.37% | 35,631.20 | 0.46 | 84.43 | 84.30 | |
| 317.95 | -0.05 | -0.02% | 14,17,685 | 24.92 | 79,663 | 1.83% | 17,917.00 | 7.71 | 312.08 | 309.12 | |
| 1,623.10 | -26.90 | -1.63% | 1,07,915 | 112.48 | 75,100 | 4.50% | 6,794.02 | 37.30 | 1,609.39 | 1,589.08 | |
| 1,639.50 | -30.50 | -1.83% | 1,25,996 | 55.58 | 70,618 | -0.31% | 13,195.50 | 13.27 | 1,644.10 | 1,631.14 | |
| 376.25 | 7.25 | 1.96% | 68,48,995 | 9.90 | 69,103 | 10.87% | 17,843.10 | 21.99 | 353.54 | 345.81 | |
| 1,817.00 | -44.10 | -2.37% | 65,017 | 25.22 | 66,067 | -0.85% | 6,304.30 | 15.11 | 1,839.54 | 1,828.75 | |
| 15,273.00 | 527.00 | 3.57% | 55,367 | 50.18 | 61,358 | 8.70% | 22,810.20 | 10.75 | 14,218.28 | 13,954.42 | |