0
Modify
NSE
EMA (50) Previous Close Price
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 588.50 | -3.60 | -0.61% | 1,32,98,013 | 21.20 | 2,48,660 | 571.04 | 592.10 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 992.28 | 1,214.15 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,082.84 | 1,361.25 | |
| 337.20 | -3.40 | -1.00% | 59,86,606 | 32.67 | 1,43,137 | 329.00 | 340.60 | |
| 1,089.90 | -53.05 | -4.64% | 38,22,222 | 64.18 | 1,11,523 | 1,101.73 | 1,142.95 | |
| 1,295.00 | -10.90 | -0.83% | 44,27,307 | 23.27 | 1,04,608 | 1,284.20 | 1,305.90 | |
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 27.20 | 85,638 | 1,474.48 | 1,737.00 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,467.79 | 1,592.80 | |
| 1,520.60 | -60.10 | -3.80% | 11,39,761 | 45.21 | 43,337 | 1,525.40 | 1,580.70 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 188.59 | 204.46 | |
| 3,383.30 | 70.00 | 2.11% | 2,10,272 | 55.47 | 37,166 | 3,295.76 | 3,313.30 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 655.04 | 687.60 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 6,196.08 | 6,280.50 | |
| 1,067.65 | 20.20 | 1.93% | 17,70,123 | 31.10 | 30,832 | 944.74 | 1,047.45 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 473.48 | 536.20 | |
| 4,077.70 | -57.40 | -1.39% | 31,53,381 | 93.69 | 22,829 | 3,250.12 | 4,135.10 | |
| 165.47 | 1.60 | 0.98% | 1,28,40,803 | -133.17 | 21,995 | 151.79 | 163.87 | |
| 1,824.30 | 55.70 | 3.15% | 23,07,423 | 1,010.51 | 20,910 | 1,478.82 | 1,768.60 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 310.12 | 312.45 | |
| 6,680.50 | -46.50 | -0.69% | 3,17,741 | 32.53 | 19,669 | 6,386.56 | 6,727.00 | |
| 2,605.80 | 146.00 | 5.94% | 1,26,625 | 27.57 | 18,265 | 2,330.92 | 2,459.80 | |
| 457.20 | -11.40 | -2.43% | 45,29,137 | 21.47 | 17,344 | 460.55 | 468.60 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 530.71 | 569.40 | |
| 462.40 | -47.85 | -9.38% | 71,50,693 | 34.82 | 16,641 | 495.70 | 510.25 | |
| 1,035.00 | -34.30 | -3.21% | 79,69,792 | 7.41 | 15,412 | 971.18 | 1,069.30 | |