0
Modify
NSE
EMA (50) Previous Close Price
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,515.80 | 1,739.00 | |
| 489.80 | -10.50 | -2.10% | 52,73,521 | 8.55 | 79,671 | 469.71 | 500.30 | |
| 1,381.00 | -139.40 | -9.17% | 63,90,480 | 58.99 | 36,331 | 1,481.12 | 1,520.40 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,048.47 | 1,088.50 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 534.16 | 552.30 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 686.47 | 762.75 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 162.13 | 173.17 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 843.73 | 899.25 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 1,190.72 | 1,418.40 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 527.35 | 530.65 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,414.54 | 1,452.80 | |
| 2,277.90 | 66.10 | 2.99% | 22,31,415 | 35.04 | 14,195 | 1,989.07 | 2,211.80 | |
| 2,236.10 | 35.30 | 1.60% | 1,40,561 | 67.61 | 13,676 | 2,061.85 | 2,200.80 | |
| 1,202.80 | -10.70 | -0.88% | 5,93,341 | 74.55 | 13,585 | 1,060.23 | 1,213.50 | |
| 1,184.50 | -24.90 | -2.06% | 4,35,329 | 21.76 | 12,381 | 1,187.04 | 1,209.40 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 59.82 | 11,505 | 11,388.53 | 13,397.00 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 578.03 | 585.90 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 13.05 | 9,767 | 633.60 | 718.95 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 100.42 | 9,339 | 318.66 | 445.90 | |
| 761.40 | 21.80 | 2.95% | 7,60,356 | 33.67 | 9,280 | 723.81 | 739.60 | |
| 569.60 | 7.65 | 1.36% | 72,21,944 | 275.27 | 8,882 | 538.96 | 561.95 | |
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 11,179.80 | 11,543.00 | |
| 206.64 | 9.84 | 5.00% | 41,410 | 683.97 | 6,889 | 188.34 | 196.80 | |
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 89.09 | 6,676 | 662.60 | 853.85 | |
| 445.70 | 10.25 | 2.35% | 13,36,559 | 65.22 | 6,537 | 398.56 | 435.45 | |