0
Modify
NSE
EMA (50) Previous Close Price
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 406.32 | 417.00 | |
| 1,776.80 | -107.20 | -5.69% | 9,82,427 | 21.50 | 1,00,017 | 1,845.88 | 1,884.00 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,103.27 | 2,190.10 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 736.95 | 909.90 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 218.25 | 227.02 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 7,031.94 | 7,797.00 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 196.75 | 227.33 | |
| 4,490.50 | -163.20 | -3.51% | 1,86,749 | 37.48 | 20,830 | 4,428.10 | 4,653.70 | |
| 667.35 | -25.50 | -3.68% | 4,97,785 | 33.25 | 15,955 | 689.41 | 692.85 | |
| 322.10 | -15.70 | -4.65% | 11,25,207 | 31.27 | 11,504 | 331.10 | 337.80 | |
| 1,241.50 | 37.60 | 3.12% | 4,25,401 | 107.63 | 9,884 | 1,165.78 | 1,203.90 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 1,785.20 | 2,231.20 | |
| 734.50 | -13.10 | -1.75% | 9,40,627 | 34.10 | 8,952 | 735.90 | 747.60 | |
| 2,376.90 | 44.10 | 1.89% | 2,16,645 | 23.38 | 8,427 | 2,179.32 | 2,332.80 | |
| 608.65 | 44.60 | 7.91% | 26,67,824 | 67.19 | 7,527 | 551.30 | 564.05 | |
| 919.70 | 36.60 | 4.14% | 2,03,704 | 26.81 | 6,763 | 832.94 | 883.10 | |
| 5,993.50 | -13.50 | -0.22% | 10,377 | 25.66 | 6,558 | 5,993.32 | 6,007.00 | |
| 390.80 | -17.30 | -4.24% | 32,80,912 | 30.20 | 6,146 | 335.36 | 408.10 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 516.47 | 582.40 | |
| 184.59 | -3.64 | -1.93% | 18,05,453 | 29.60 | 5,706 | 178.87 | 188.23 | |
| 1,967.20 | 90.50 | 4.82% | 1,27,667 | 1,092.76 | 5,349 | 1,677.24 | 1,876.70 | |
| 196.36 | 6.27 | 3.30% | 52,45,978 | 32.83 | 5,151 | 171.79 | 190.09 | |
| 474.50 | 4.20 | 0.89% | 4,01,993 | 27.69 | 4,320 | 441.48 | 470.30 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 1,412.82 | 1,788.80 | |
| 418.40 | -13.60 | -3.15% | 2,18,739 | 58.98 | 4,196 | 415.76 | 432.00 | |