0
Modify
NSE
EMA (50) Previous Close Price
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,271.34 | 1,293.70 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 564.37 | 594.90 | |
| 3,230.00 | -39.70 | -1.21% | 6,34,322 | 60.99 | 1,59,646 | 3,170.20 | 3,269.70 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 3,780.15 | 3,920.00 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 172.46 | 173.46 | |
| 2,409.20 | 97.30 | 4.21% | 61,06,908 | 26.23 | 63,552 | 1,705.63 | 2,311.90 | |
| 2,184.10 | 3.30 | 0.15% | 5,99,705 | 29.25 | 49,509 | 2,077.43 | 2,180.80 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 18,461.58 | 20,629.00 | |
| 445.85 | 6.15 | 1.40% | 52,56,972 | 16.35 | 28,316 | 431.63 | 439.70 | |
| 168.84 | 10.24 | 6.46% | 6,47,18,783 | -73.43 | 26,038 | 138.06 | 158.60 | |
| 1,044.50 | 59.80 | 6.07% | 2,69,325 | 62.83 | 23,266 | 932.60 | 984.70 | |
| 1,442.30 | -53.80 | -3.60% | 5,40,642 | 19.79 | 23,113 | 1,491.45 | 1,496.10 | |
| 654.10 | 14.80 | 2.32% | 12,56,244 | 26.62 | 21,334 | 568.62 | 639.30 | |
| 4,746.80 | 146.70 | 3.19% | 1,77,514 | 35.24 | 20,910 | 4,219.15 | 4,600.10 | |
| 869.55 | 7.60 | 0.88% | 2,53,127 | 35.72 | 19,043 | 827.32 | 861.95 | |
| 2,496.10 | -64.70 | -2.53% | 2,10,240 | 28.68 | 18,973 | 2,468.86 | 2,560.80 | |
| 1,429.80 | 23.50 | 1.67% | 9,63,156 | -128.11 | 15,970 | 1,385.79 | 1,406.30 | |
| 459.00 | 31.40 | 7.34% | 4,18,91,152 | 23.17 | 15,939 | 405.16 | 427.60 | |
| 823.95 | 26.65 | 3.34% | 56,15,486 | 11.54 | 14,660 | 778.48 | 797.30 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 236.58 | 244.91 | |
| 695.50 | -33.85 | -4.64% | 1,24,26,234 | 41.58 | 14,046 | 611.26 | 729.35 | |
| 1,231.80 | 15.00 | 1.23% | 8,64,708 | 26.94 | 12,096 | 1,097.54 | 1,216.80 | |
| 273.20 | -2.75 | -1.00% | 76,08,154 | 45.51 | 11,935 | 261.70 | 275.95 | |
| 48.63 | 0.28 | 0.58% | 11,87,35,076 | -33.81 | 11,426 | 34.96 | 48.35 | |
| 104.22 | 4.33 | 4.33% | 1,15,64,864 | 17.19 | 10,120 | 91.29 | 99.89 | |