Modify
NSE
EMA (50) Previous Close Price
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,431.43 | 2,446.90 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | 202.56 | 209.84 | |
| 4,052.70 | -289.00 | -6.66% | 10,66,491 | 25.85 | 1,20,160 | 4,338.52 | 4,341.70 | |
| 4,049.90 | -21.70 | -0.53% | 3,10,410 | 52.35 | 63,301 | 4,070.57 | 4,071.60 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 11,869.49 | 13,270.00 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 880.31 | 960.60 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 931.61 | 999.10 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 1,748.89 | 2,023.80 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 61.78 | 71.64 | |
| 1,272.00 | -30.60 | -2.35% | 18,72,793 | 87.74 | 20,956 | 941.87 | 1,302.60 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -9.59 | 19,293 | 35.42 | 39.83 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 1,027.62 | 1,141.60 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 130.73 | 141.92 | |
| 1,201.50 | 35.30 | 3.03% | 60,54,618 | 47.09 | 12,570 | 1,129.65 | 1,166.20 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 457.73 | 537.30 | |
| 4,108.20 | -216.20 | -5.00% | 4,50,792 | -571.25 | 8,444 | 3,150.84 | 4,324.40 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 500.42 | 501.35 | |
| 518.20 | 0.10 | 0.02% | 1,60,36,497 | 24.65 | 7,375 | 480.83 | 518.10 | |
| 2,122.20 | 106.10 | 5.26% | 31,78,753 | 38.63 | 6,876 | 1,486.54 | 2,016.10 | |
| 2,347.00 | 73.60 | 3.24% | 1,87,989 | 23.40 | 6,177 | 2,206.14 | 2,273.40 | |
| 419.40 | 6.90 | 1.67% | 4,28,422 | 42.52 | 5,925 | 362.92 | 412.50 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 146.56 | 150.67 | |
| 505.70 | -0.85 | -0.17% | 10,95,585 | 44.93 | 4,337 | 458.79 | 506.55 | |
| 836.85 | 12.05 | 1.46% | 2,48,298 | 203.77 | 4,244 | 670.97 | 824.80 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 396.03 | 437.75 | |