Modify
NSE
EMA (50) Previous Close Price
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 3,888.95 | 4,271.10 | |
| 272.65 | -19.20 | -6.58% | 85,83,223 | 12.30 | 26,351 | 291.09 | 291.85 | |
| 1,799.60 | 9.30 | 0.52% | 8,99,163 | 83.13 | 21,199 | 1,617.16 | 1,790.30 | |
| 2,110.20 | -221.90 | -9.52% | 12,85,985 | 66.89 | 17,276 | 2,130.43 | 2,332.10 | |
| 1,625.60 | 41.00 | 2.59% | 67,334 | -78.30 | 8,564 | 1,581.82 | 1,584.60 | |
| 2,248.40 | -5.90 | -0.26% | 48,980 | 18.25 | 5,098 | 2,203.19 | 2,254.30 | |
| 291.35 | -4.05 | -1.37% | 13,47,154 | 86.27 | 3,747 | 272.26 | 295.40 | |
| 157.96 | 10.53 | 7.14% | 10,89,578 | -14.16 | 3,664 | 145.50 | 147.43 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 706.94 | 946.85 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 493.69 | 498.30 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 814.43 | 1,022.20 | |
| 52.39 | 8.36 | 18.99% | 4,93,74,671 | 16.35 | 1,741 | 34.93 | 44.03 | |
| 128.47 | 7.22 | 5.95% | 8,44,897 | 12.50 | 1,707 | 109.07 | 121.25 | |
| 227.41 | 13.10 | 6.11% | 76,616 | 37.35 | 820 | 197.47 | 214.31 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 426.46 | 487.15 | |
| 427.00 | 10.35 | 2.48% | 15,200 | 48.11 | 505 | 386.89 | 416.65 | |
| 242.25 | 2.45 | 1.02% | 1,03,200 | 24.10 | 463 | 239.36 | 239.80 | |
| 246.84 | -11.55 | -4.47% | 9,368 | -484.53 | 453 | 232.74 | 258.39 | |
| 4.81 | 0.03 | 0.63% | 48,20,184 | 53.44 | 426 | 4.76 | 4.78 | |
| 123.30 | 3.80 | 3.18% | 65,000 | 12.99 | 299 | 96.05 | 119.50 | |
| 21.57 | 0.69 | 3.30% | 8,86,190 | -1.67 | 289 | 16.73 | 20.88 | |
| 146.75 | 8.75 | 6.34% | 1,49,000 | - | 169 | 134.06 | 138.00 | |
| 93.62 | 3.72 | 4.14% | 3,339 | -257.00 | 146 | 88.00 | 89.90 | |
| 101.25 | 1.95 | 1.96% | 1,680 | -6.20 | 101 | 88.20 | 99.30 | |
| 140.00 | -13.50 | -8.79% | 17,600 | 9.71 | 89 | 144.78 | 153.50 | |