0
Modify
NSE
EMA (50) Previous Close Price
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|
| 2,032.00 | 72.30 | 3.69% | 13,35,441 | 29.30 | 1,65,108 | 1,934.47 | 1,959.70 | |
| 1,299.30 | 97.50 | 8.11% | 97,16,322 | -89.17 | 49,779 | 1,024.48 | 1,201.80 | |
| 2,163.90 | 11.00 | 0.51% | 9,03,544 | 32.43 | 49,051 | 2,030.35 | 2,152.90 | |
| 504.85 | 21.80 | 4.51% | 30,30,745 | 41.80 | 18,306 | 468.47 | 483.05 | |
| 394.25 | 52.85 | 15.48% | 3,21,54,656 | 31.59 | 14,081 | 315.99 | 341.40 | |
| 876.40 | 53.85 | 6.55% | 16,74,948 | 10.57 | 12,314 | 808.63 | 822.55 | |
| 364.15 | -19.15 | -5.00% | 11,12,295 | 0.00 | 11,176 | 314.17 | 383.30 | |
| 1,163.00 | 60.35 | 5.47% | 5,32,658 | 25.23 | 7,795 | 1,006.53 | 1,102.65 | |
| 824.95 | 34.80 | 4.40% | 1,42,87,833 | 12.45 | 7,016 | 557.53 | 790.15 | |
| 292.95 | 9.15 | 3.22% | 3,15,000 | 41.55 | 4,292 | 232.21 | 283.80 | |
| 424.75 | 19.05 | 4.70% | 4,61,890 | 19.04 | 3,877 | 379.49 | 405.70 | |
| 445.30 | 5.30 | 1.20% | 68,969 | 48.03 | 3,759 | 431.79 | 440.00 | |
| 643.75 | 40.30 | 6.68% | 32,84,759 | 25.38 | 3,598 | 589.16 | 603.45 | |
| 565.05 | -16.20 | -2.79% | 8,24,079 | 28.26 | 3,561 | 551.81 | 581.25 | |
| 1,232.80 | 65.20 | 5.58% | 9,37,789 | 33.56 | 3,506 | 1,096.23 | 1,167.60 | |
| 67.23 | 5.54 | 8.98% | 1,13,53,506 | 14.95 | 2,985 | 51.85 | 61.69 | |
| 497.00 | 28.35 | 6.05% | 2,16,606 | 14.60 | 2,765 | 446.99 | 468.65 | |
| 203.39 | 6.31 | 3.20% | 3,64,987 | 16.92 | 2,494 | 195.72 | 197.08 | |
| 552.10 | 55.70 | 11.22% | 1,53,38,153 | 54.96 | 2,289 | 420.67 | 496.40 | |
| 1,195.00 | 11.65 | 0.98% | 82,600 | 62.41 | 2,161 | 1,103.92 | 1,183.35 | |
| 2,005.80 | 47.20 | 2.41% | 1,23,632 | 36.50 | 2,109 | 1,688.26 | 1,958.60 | |
| 255.00 | 15.36 | 6.41% | 23,36,341 | 2,393.50 | 1,947 | 202.32 | 239.64 | |
| 117.30 | 7.55 | 6.88% | 27,60,001 | 54.98 | 1,766 | 103.01 | 109.75 | |
| 173.66 | -2.74 | -1.55% | 97,31,775 | 28.10 | 1,445 | 142.13 | 176.40 | |
| 610.60 | 80.85 | 15.26% | 7,32,094 | 11.46 | 1,334 | 496.98 | 529.75 | |