Ema 30
by @kamleshx29fa684Modify
Ema 30
NSE
Market Cap 300 - 20,000 Cr
Price 20.00 - 700.00
Volume 30,000
SMA (20) EMA (50)
EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|
| 443.50 | -6.45 | -1.43% | 30,349 | 32.59 | 2,252 | 438.41 | 430.34 | 424.86 | |
| 419.50 | 15.05 | 3.72% | 30,600 | 32.56 | 983 | 354.10 | 318.36 | 288.45 | |
| 376.90 | 2.40 | 0.64% | 31,600 | 30.30 | 872 | 322.05 | 287.74 | 260.76 | |
| 174.05 | -2.65 | -1.50% | 31,600 | 22.95 | 431 | 176.07 | 170.47 | 165.23 | |
| 473.25 | 0.10 | 0.02% | 31,778 | 694.85 | 883 | 472.87 | 461.44 | 450.78 | |
| 476.10 | -7.15 | -1.48% | 32,500 | 45.16 | 1,189 | 489.60 | 472.17 | 424.71 | |
| 552.50 | 2.70 | 0.49% | 32,533 | 27.91 | 6,321 | 570.13 | 547.39 | 543.03 | |
| 622.80 | 31.20 | 5.27% | 33,000 | 42.38 | 900 | 595.03 | 589.70 | 580.36 | |
| 213.32 | -1.30 | -0.61% | 34,184 | 38.22 | 640 | 209.22 | 184.15 | 168.24 | |
| 325.00 | -1.50 | -0.46% | 35,200 | 67.32 | 812 | 313.32 | 304.04 | 291.20 | |
| 619.10 | 29.45 | 4.99% | 35,511 | 43.08 | 1,506 | 556.80 | 515.63 | 494.28 | |
| 286.50 | -11.20 | -3.76% | 35,907 | 165.28 | 573 | 264.56 | 254.59 | 235.53 | |
| 43.30 | -410.50 | -90.46% | 36,112 | 24.05 | 490 | 37.88 | 36.83 | 33.61 | |
| 286.80 | 2.80 | 0.99% | 36,800 | 29.16 | 495 | 276.75 | 264.55 | 245.79 | |
| 268.45 | 3.55 | 1.34% | 37,108 | 23.78 | 768 | 260.11 | 248.03 | 242.74 | |
| 319.73 | 8.18 | 2.63% | 37,311 | 35.18 | 549 | 298.27 | 232.02 | 200.05 | |
| 483.95 | 7.35 | 1.54% | 38,085 | 89.69 | 15,332 | 460.23 | 456.30 | 456.24 | |
| 461.70 | 11.60 | 2.58% | 38,223 | 6.02 | 1,739 | 440.14 | 424.65 | 417.41 | |
| 147.11 | 0.09 | 0.06% | 38,835 | 19.72 | 546 | 141.15 | 137.03 | 134.86 | |
| 61.19 | -1.24 | -1.99% | 38,921 | -5.29 | 639 | 68.68 | 61.96 | 55.95 | |
| 487.35 | 0.70 | 0.14% | 39,491 | 459.20 | 2,147 | 492.06 | 473.96 | 438.39 | |
| 457.20 | 34.20 | 8.09% | 39,500 | 20.62 | 671 | 389.32 | 358.24 | 348.12 | |
| 667.05 | -6.75 | -1.00% | 40,200 | 14.05 | 1,941 | 711.28 | 698.81 | 692.04 | |
| 309.35 | -3.30 | -1.06% | 40,408 | 4,485.00 | 2,694 | 306.36 | 295.24 | 284.91 | |
| 171.34 | -0.19 | -0.11% | 40,808 | 22.35 | 630 | 167.52 | 165.84 | 162.66 | |