Ema 30
by @kamleshx29fa684
0
Modify
Ema 30
NSE
Market Cap 300 - 20,000 Cr
Price 20.00 - 700.00
Volume 30,000
SMA (20) EMA (50)
EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (20) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|
| 372.45 | 17.70 | 4.99% | 30,600 | 22.23 | 875 | 322.73 | 280.10 | 247.76 | |
| 415.50 | 12.15 | 3.01% | 31,006 | -128.22 | 4,576 | 379.80 | 366.56 | 361.83 | |
| 224.70 | 10.70 | 5.00% | 33,059 | 13.95 | 674 | 191.96 | 190.80 | 178.93 | |
| 284.15 | -14.95 | -5.00% | 33,140 | 149.55 | 705 | 320.61 | 299.77 | 279.48 | |
| 151.12 | -1.42 | -0.93% | 33,285 | 11.05 | 604 | 147.39 | 140.86 | 137.94 | |
| 250.90 | -10.70 | -4.09% | 33,500 | 19.09 | 1,169 | 264.67 | 263.97 | 257.80 | |
| 244.10 | 0.31 | 0.13% | 34,291 | 19.51 | 647 | 233.11 | 216.97 | 201.97 | |
| 463.50 | 9.20 | 2.03% | 34,328 | 19.03 | 10,295 | 459.35 | 436.03 | 430.38 | |
| 231.65 | -3.72 | -1.58% | 34,380 | 34.14 | 1,525 | 227.71 | 220.95 | 213.10 | |
| 349.95 | -3.20 | -0.91% | 34,608 | 15.10 | 2,544 | 351.86 | 346.20 | 340.38 | |
| 142.90 | -0.70 | -0.49% | 34,708 | 3.43 | 2,065 | 139.23 | 137.77 | 136.01 | |
| 20.13 | -1.05 | -4.96% | 35,266 | 54.51 | 1,399 | 29.81 | 27.79 | 26.90 | |
| 698.70 | 9.95 | 1.44% | 35,421 | 89.94 | 7,011 | 659.34 | 656.10 | 622.77 | |
| 540.75 | -2.05 | -0.38% | 35,553 | 23.55 | 3,074 | 547.45 | 545.52 | 538.90 | |
| 97.33 | -0.52 | -0.53% | 35,945 | 9.05 | 876 | 95.55 | 93.69 | 93.09 | |
| 600.80 | 1.10 | 0.18% | 36,726 | 27.05 | 4,044 | 616.44 | 606.42 | 585.48 | |
| 693.00 | -3.30 | -0.47% | 36,800 | 0.00 | 1,791 | 611.63 | 551.23 | 482.05 | |
| 195.59 | -0.62 | -0.32% | 36,854 | 724.07 | 1,022 | 190.15 | 181.62 | 179.81 | |
| 462.10 | 1.35 | 0.29% | 37,248 | 13.14 | 2,795 | 445.49 | 410.90 | 370.83 | |
| 129.95 | 1.60 | 1.25% | 38,000 | 24.64 | 424 | 112.09 | 105.44 | 102.78 | |
| 25.50 | 0.63 | 2.53% | 38,790 | -11.73 | 466 | 25.48 | 24.05 | 23.45 | |
| 32.75 | -0.90 | -2.67% | 39,000 | 18.90 | 723 | 35.64 | 35.62 | 34.66 | |
| 302.50 | -1.50 | -0.49% | 39,200 | 31.62 | 2,925 | 294.46 | 285.84 | 277.37 | |
| 465.00 | -2.15 | -0.46% | 39,987 | 121.09 | 1,464 | 459.40 | 436.70 | 419.61 | |
| 145.00 | -2.14 | -1.45% | 41,311 | 11.94 | 853 | 133.23 | 129.74 | 128.17 | |