Ema 30
by @kamleshx29fa684
0
Modify
Ema 30
NSE
Market Cap 300 - 20,000 Cr
Price 20.00 - 700.00
Volume 30,000
SMA (20) EMA (50)
EMA (50) EMA (100)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|
| 270.30 | 7.00 | 2.66% | 30,000 | 23.28 | 509 | 270.86 | 244.07 | 238.19 | |
| 72.77 | -0.31 | -0.42% | 31,025 | -115.29 | 508 | 73.68 | 69.84 | 68.66 | |
| 232.55 | -0.10 | -0.04% | 31,200 | 62.88 | 532 | 209.06 | 191.62 | 183.94 | |
| 280.40 | -1.00 | -0.36% | 31,642 | 19.38 | 665 | 310.02 | 297.94 | 297.81 | |
| 306.40 | -7.65 | -2.44% | 31,764 | 42.38 | 346 | 292.70 | 273.86 | 260.25 | |
| 481.80 | -4.35 | -0.89% | 31,985 | 16.91 | 964 | 489.64 | 457.98 | 432.80 | |
| 327.80 | 15.95 | 5.11% | 32,689 | 51.42 | 482 | 316.43 | 300.50 | 292.79 | |
| 634.55 | 6.60 | 1.05% | 32,837 | 34.61 | 8,693 | 641.66 | 618.88 | 617.75 | |
| 304.55 | 10.25 | 3.48% | 33,600 | 31.48 | 714 | 270.09 | 257.46 | 248.12 | |
| 36.49 | 0.05 | 0.14% | 33,680 | -6.83 | 598 | 37.55 | 34.22 | 33.38 | |
| 524.60 | 8.05 | 1.56% | 34,000 | 48.78 | 1,140 | 514.93 | 482.94 | 470.73 | |
| 311.60 | 6.60 | 2.16% | 34,000 | -324.47 | 779 | 294.09 | 273.47 | 270.00 | |
| 454.60 | 9.45 | 2.12% | 34,064 | -198.71 | 1,400 | 438.01 | 408.60 | 397.91 | |
| 26.94 | -1.41 | -4.97% | 34,309 | 256.45 | 399 | 40.72 | 39.97 | 38.25 | |
| 286.50 | -11.95 | -4.00% | 34,795 | 33.18 | 2,899 | 290.76 | 265.41 | 247.97 | |
| 281.50 | 1.80 | 0.64% | 35,000 | 14.94 | 715 | 288.08 | 285.35 | 274.06 | |
| 686.75 | -1.00 | -0.15% | 36,689 | 39.12 | 12,914 | 755.65 | 718.23 | 699.63 | |
| 272.75 | -4.00 | -1.45% | 36,971 | 13.62 | 1,356 | 280.12 | 267.20 | 265.94 | |
| 520.35 | -0.35 | -0.07% | 38,077 | 46.57 | 6,217 | 509.54 | 504.19 | 504.11 | |
| 258.55 | -2.05 | -0.79% | 38,129 | 21.37 | 903 | 257.77 | 250.03 | 247.29 | |
| 506.80 | -4.25 | -0.83% | 40,692 | 15.02 | 765 | 545.08 | 505.48 | 498.75 | |
| 345.00 | 0.15 | 0.04% | 41,400 | 0.00 | 370 | 328.36 | 293.07 | 258.46 | |
| 559.50 | -1.00 | -0.18% | 42,247 | 61.19 | 4,799 | 594.41 | 546.28 | 542.78 | |
| 141.36 | -3.13 | -2.17% | 42,355 | 11.73 | 832 | 137.01 | 127.71 | 127.25 | |
| 80.88 | -0.97 | -1.19% | 42,559 | 52.83 | 381 | 200.17 | 97.80 | 70.89 | |