Ema 30
by @kamleshx29fa684
0
Modify
Ema 30
NSE
Market Cap 300 - 20,000 Cr
Price 20.00 - 700.00
Volume 30,000
SMA (20) EMA (50)
EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|
| 291.15 | -1.95 | -0.67% | 34,000 | 13.58 | 641 | 300.13 | 278.27 | 257.12 | |
| 307.60 | -7.40 | -2.35% | 34,200 | 30.46 | 335 | 339.80 | 336.54 | 306.47 | |
| 301.10 | -13.00 | -4.14% | 35,631 | 26.99 | 3,027 | 320.60 | 308.46 | 304.03 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 215.70 | 215.54 | 207.41 | |
| 166.76 | -7.20 | -4.14% | 39,254 | 36.35 | 521 | 178.18 | 175.85 | 173.26 | |
| 390.85 | -1.50 | -0.38% | 42,068 | 22.26 | 1,504 | 415.47 | 403.47 | 394.93 | |
| 223.36 | -6.88 | -2.99% | 43,518 | 25.65 | 2,260 | 231.42 | 222.85 | 218.74 | |
| 249.80 | -7.55 | -2.93% | 46,145 | 20.94 | 872 | 256.03 | 244.05 | 242.89 | |
| 43.64 | 0.15 | 0.34% | 46,976 | 40.64 | 489 | 47.36 | 45.80 | 43.84 | |
| 229.35 | -3.40 | -1.46% | 51,200 | 16.84 | 565 | 248.05 | 243.67 | 238.27 | |
| 153.06 | -0.28 | -0.18% | 55,017 | 21.92 | 612 | 168.10 | 161.07 | 155.06 | |
| 684.45 | -33.75 | -4.70% | 61,496 | 127.67 | 2,580 | 702.08 | 689.04 | 668.34 | |
| 475.75 | -21.05 | -4.24% | 61,837 | 38.17 | 9,656 | 509.37 | 495.17 | 492.82 | |
| 504.00 | -17.00 | -3.26% | 63,542 | 13.02 | 2,190 | 538.53 | 528.61 | 523.71 | |
| 199.10 | -11.40 | -5.42% | 64,545 | 228.75 | 398 | 190.29 | 184.10 | 180.84 | |
| 603.25 | -14.40 | -2.33% | 65,143 | 14.08 | 1,208 | 622.27 | 562.01 | 541.63 | |
| 569.35 | -15.70 | -2.68% | 65,330 | 13.08 | 795 | 608.70 | 596.30 | 589.61 | |
| 232.35 | 3.40 | 1.49% | 65,332 | 24.35 | 1,242 | 240.51 | 229.73 | 229.41 | |
| 350.45 | 0.40 | 0.11% | 65,500 | 82.75 | 489 | 355.35 | 350.47 | 333.51 | |
| 440.45 | -3.70 | -0.83% | 66,312 | 15.44 | 1,988 | 468.32 | 466.28 | 460.93 | |
| 370.85 | -18.25 | -4.69% | 69,639 | 17.85 | 988 | 388.01 | 360.62 | 326.56 | |
| 98.44 | -5.08 | -4.91% | 72,719 | 23.37 | 501 | 101.09 | 93.57 | 86.66 | |
| 518.75 | -38.05 | -6.83% | 74,804 | 49.10 | 1,154 | 510.16 | 467.76 | 430.55 | |
| 307.50 | -8.60 | -2.72% | 76,261 | 33.50 | 2,870 | 324.64 | 316.11 | 314.00 | |
| 122.77 | -4.14 | -3.26% | 77,686 | 22.86 | 688 | 118.79 | 118.24 | 117.58 | |