Ema 30
by @kamleshx29fa684
0
Modify
Ema 30
NSE
Market Cap 300 - 20,000 Cr
Price 20.00 - 700.00
Volume 30,000
SMA (20) EMA (50)
EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|
| 424.80 | -2.10 | -0.49% | 30,307 | 48.68 | 945 | 401.72 | 389.01 | 370.07 | |
| 228.95 | 8.90 | 4.04% | 30,600 | - | 530 | 227.03 | 209.95 | 191.86 | |
| 493.30 | -7.35 | -1.47% | 30,638 | 40.08 | 840 | 474.37 | 463.85 | 434.46 | |
| 229.10 | -4.05 | -1.74% | 32,000 | 26.83 | 530 | 239.57 | 235.20 | 231.34 | |
| 147.97 | 2.00 | 1.37% | 34,061 | 12.79 | 1,000 | 130.46 | 127.80 | 123.16 | |
| 276.25 | -13.15 | -4.54% | 38,000 | 29.65 | 425 | 307.75 | 258.52 | 223.82 | |
| 243.15 | -1.36 | -0.56% | 40,411 | 203.38 | 398 | 245.99 | 230.22 | 216.19 | |
| 315.75 | -6.70 | -2.08% | 40,800 | 19.93 | 463 | 352.04 | 316.26 | 288.48 | |
| 301.00 | -15.00 | -4.75% | 42,000 | -385.37 | 677 | 320.29 | 291.31 | 245.63 | |
| 487.25 | -7.85 | -1.59% | 44,423 | 19.25 | 2,199 | 489.16 | 479.93 | 456.14 | |
| 398.20 | -0.60 | -0.15% | 44,574 | 52.71 | 8,493 | 406.60 | 394.84 | 383.37 | |
| 411.20 | -20.40 | -4.73% | 45,070 | 32.92 | 514 | 475.11 | 471.73 | 435.52 | |
| 46.01 | -0.51 | -1.10% | 46,790 | 29.77 | 308 | 44.58 | 42.49 | 40.71 | |
| 587.55 | -12.05 | -2.01% | 47,124 | 258.53 | 2,195 | 600.78 | 586.46 | 544.16 | |
| 196.40 | 9.35 | 5.00% | 47,455 | 22.74 | 586 | 196.16 | 180.09 | 166.30 | |
| 365.85 | -5.55 | -1.49% | 49,163 | 18.86 | 1,766 | 355.66 | 337.96 | 335.14 | |
| 475.80 | 0.05 | 0.01% | 52,168 | 40.97 | 6,526 | 461.96 | 458.51 | 454.53 | |
| 432.55 | -1.35 | -0.31% | 53,685 | 28.75 | 5,929 | 402.03 | 375.94 | 363.02 | |
| 285.20 | -6.45 | -2.21% | 57,084 | 30.20 | 2,752 | 286.19 | 284.85 | 277.87 | |
| 547.25 | 2.40 | 0.44% | 57,954 | 31.17 | 3,111 | 538.48 | 520.96 | 498.80 | |
| 424.90 | 5.85 | 1.40% | 58,550 | 3.88 | 2,238 | 407.09 | 392.34 | 387.98 | |
| 508.00 | 0.60 | 0.12% | 58,604 | 185.18 | 1,272 | 505.53 | 483.96 | 445.62 | |
| 100.68 | -0.90 | -0.89% | 62,064 | -2,536.25 | 1,283 | 103.97 | 101.28 | 100.45 | |
| 21.14 | -1.11 | -4.99% | 64,618 | -1.38 | 474 | 20.15 | 17.95 | 17.79 | |
| 512.30 | -1.10 | -0.21% | 67,251 | 6.68 | 8,112 | 515.09 | 495.22 | 476.62 | |