Ema 30
by @kamleshx29fa684
0
Modify
Ema 30
NSE
Market Cap 300 - 20,000 Cr
Price 20.00 - 700.00
Volume 30,000
SMA (20) EMA (50)
EMA (50) EMA (100)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (20) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|
| 251.40 | -12.05 | -4.57% | 30,000 | -260.84 | 391 | 267.45 | 240.34 | 216.70 | |
| 59.56 | -0.43 | -0.72% | 30,068 | 6.18 | 390 | 64.48 | 61.32 | 60.28 | |
| 318.60 | -3.15 | -0.98% | 30,246 | 44.16 | 432 | 312.25 | 283.23 | 274.59 | |
| 204.78 | -1.38 | -0.67% | 30,948 | 33.05 | 590 | 202.77 | 185.47 | 169.23 | |
| 214.00 | -10.35 | -4.61% | 32,000 | 0.00 | 501 | 198.53 | 176.79 | 146.83 | |
| 348.10 | -6.70 | -1.89% | 32,017 | -16.52 | 1,484 | 380.90 | 349.06 | 332.21 | |
| 618.75 | 1.20 | 0.19% | 32,500 | 57.71 | 1,545 | 624.51 | 592.45 | 548.89 | |
| 288.15 | -15.15 | -5.00% | 32,502 | 20.55 | 577 | 268.90 | 253.99 | 241.86 | |
| 511.75 | -19.50 | -3.67% | 32,778 | 14.64 | 721 | 531.50 | 530.46 | 518.32 | |
| 318.90 | -13.60 | -4.09% | 33,266 | 17.49 | 412 | 347.50 | 294.63 | 258.58 | |
| 217.00 | -3.15 | -1.43% | 33,500 | 30.96 | 346 | 179.26 | 176.86 | 174.79 | |
| 116.84 | -2.72 | -2.28% | 34,125 | 7.75 | 707 | 115.74 | 111.11 | 103.52 | |
| 286.75 | 13.65 | 5.00% | 35,000 | 26.08 | 333 | 280.98 | 249.63 | 222.08 | |
| 189.02 | -9.75 | -4.91% | 35,879 | 5.74 | 826 | 179.40 | 164.82 | 144.05 | |
| 68.74 | -3.61 | -4.99% | 37,062 | 9.99 | 325 | 61.55 | 53.56 | 47.75 | |
| 193.62 | -6.67 | -3.33% | 37,312 | 12.16 | 503 | 191.30 | 189.80 | 183.84 | |
| 291.30 | 2.95 | 1.02% | 37,991 | 14.86 | 648 | 286.63 | 285.00 | 280.70 | |
| 372.35 | 0.15 | 0.04% | 39,422 | 6.45 | 320 | 373.33 | 362.57 | 343.64 | |
| 303.35 | -6.65 | -2.15% | 39,600 | 24.80 | 770 | 317.32 | 298.27 | 289.82 | |
| 314.25 | 22.80 | 7.82% | 40,000 | 31.99 | 490 | 271.83 | 252.34 | 238.07 | |
| 491.50 | -1.25 | -0.25% | 40,500 | 22.08 | 1,589 | 498.43 | 458.95 | 429.20 | |
| 499.65 | 34.65 | 7.45% | 42,300 | 0.00 | 1,118 | 495.22 | 465.19 | 430.85 | |
| 301.50 | 3.05 | 1.02% | 43,023 | 213.04 | 1,024 | 290.81 | 288.32 | 286.06 | |
| 190.00 | -8.00 | -4.04% | 44,000 | 11.37 | 464 | 185.60 | 178.07 | 168.33 | |
| 190.40 | 0.01 | 0.01% | 44,349 | 50.03 | 739 | 192.08 | 181.68 | 167.84 | |