Ema 30
by @kamleshx29fa684Modify
Ema 30
NSE
Market Cap 300 - 20,000 Cr
Price 20.00 - 700.00
Volume 30,000
SMA (20) EMA (50)
EMA (50) EMA (100)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|
| 661.95 | 10.55 | 1.62% | 30,138 | 17.16 | 1,003 | 642.49 | 622.88 | 615.53 | |
| 170.80 | 0.15 | 0.09% | 30,400 | 22.16 | 422 | 183.41 | 164.53 | 160.67 | |
| 294.60 | 5.40 | 1.87% | 31,200 | 20.93 | 726 | 313.84 | 290.24 | 272.44 | |
| 127.58 | 0.32 | 0.25% | 31,367 | 23.33 | 510 | 135.26 | 130.73 | 129.01 | |
| 242.97 | 2.00 | 0.83% | 31,468 | 1.58 | 785 | 230.38 | 225.04 | 215.64 | |
| 271.40 | 1.25 | 0.46% | 31,842 | 28.07 | 2,624 | 274.22 | 265.59 | 263.28 | |
| 618.70 | 9.55 | 1.57% | 31,875 | 23.34 | 642 | 603.28 | 587.52 | 581.50 | |
| 279.85 | -1.45 | -0.52% | 32,604 | 3,995.71 | 2,437 | 293.37 | 278.78 | 274.49 | |
| 536.10 | -13.80 | -2.51% | 33,744 | 39.91 | 1,304 | 483.15 | 474.39 | 469.74 | |
| 464.25 | -12.30 | -2.58% | 33,822 | 90.18 | 14,708 | 464.26 | 456.71 | 456.42 | |
| 262.70 | -2.75 | -1.04% | 33,889 | 24.27 | 655 | 290.01 | 269.60 | 261.93 | |
| 355.70 | -6.65 | -1.84% | 34,166 | 30.81 | 3,576 | 365.38 | 345.53 | 330.84 | |
| 532.05 | 4.85 | 0.92% | 34,349 | 32.16 | 2,673 | 509.27 | 492.74 | 475.98 | |
| 585.40 | 2.15 | 0.37% | 34,429 | 12.56 | 818 | 591.53 | 583.98 | 583.20 | |
| 325.00 | -3.10 | -0.94% | 34,500 | 10.82 | 806 | 339.08 | 320.28 | 318.67 | |
| 210.00 | 3.00 | 1.45% | 36,000 | 12.97 | 493 | 207.06 | 201.62 | 194.17 | |
| 230.71 | -0.95 | -0.41% | 36,147 | 8.80 | 880 | 243.81 | 240.23 | 238.07 | |
| 55.40 | -0.45 | -0.81% | 37,335 | 18.37 | 580 | 55.13 | 55.10 | 53.65 | |
| 246.00 | 19.90 | 8.80% | 38,000 | 17.99 | 463 | 246.70 | 239.78 | 237.63 | |
| 40.65 | -0.89 | -2.14% | 38,663 | -197.10 | 331 | 42.18 | 41.31 | 41.21 | |
| 697.10 | -0.05 | -0.01% | 39,250 | 105.79 | 775 | 664.33 | 654.98 | 634.24 | |
| 147.09 | -0.79 | -0.53% | 39,959 | 4.12 | 1,018 | 150.99 | 145.77 | 144.31 | |
| 141.90 | -0.38 | -0.27% | 42,413 | 20.92 | 795 | 143.75 | 133.20 | 127.09 | |
| 284.70 | -1.10 | -0.38% | 42,421 | 17.71 | 962 | 273.27 | 264.98 | 260.46 | |
| 280.90 | -3.80 | -1.33% | 42,747 | 12.32 | 1,397 | 278.79 | 271.31 | 268.56 | |