Ema 30
by @kamleshx29fa684Modify
Ema 30
NSE
Market Cap 300 - 20,000 Cr
Price 20.00 - 700.00
Volume 30,000
SMA (20) EMA (50)
EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (20) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|
| 142.35 | -1.40 | -0.97% | 33,000 | - | 310 | 145.13 | 140.73 | 136.15 | |
| 351.40 | -0.60 | -0.17% | 35,200 | 40.65 | 416 | 356.28 | 331.17 | 287.20 | |
| 431.95 | -8.45 | -1.92% | 36,690 | 17.16 | 1,950 | 476.16 | 474.34 | 458.67 | |
| 407.30 | -0.90 | -0.22% | 36,800 | 5.58 | 2,548 | 409.83 | 408.35 | 403.25 | |
| 256.90 | -6.70 | -2.54% | 38,176 | 18.40 | 824 | 265.48 | 258.64 | 250.57 | |
| 528.25 | 0.90 | 0.17% | 39,381 | 30.29 | 3,003 | 536.91 | 528.27 | 507.29 | |
| 489.15 | -9.85 | -1.97% | 39,888 | 23.25 | 2,962 | 521.88 | 517.91 | 508.42 | |
| 44.94 | 1.38 | 3.17% | 40,089 | 28.83 | 301 | 45.46 | 43.60 | 41.76 | |
| 63.45 | 1.54 | 2.49% | 40,123 | 22.40 | 416 | 67.72 | 64.11 | 62.50 | |
| 74.24 | 1.23 | 1.68% | 44,933 | 30.53 | 337 | 78.27 | 74.73 | 74.39 | |
| 566.75 | -3.05 | -0.54% | 46,632 | 59.28 | 10,961 | 614.25 | 604.88 | 592.86 | |
| 413.45 | -6.70 | -1.59% | 47,477 | 21.27 | 1,996 | 385.67 | 362.86 | 349.15 | |
| 404.60 | 29.45 | 7.85% | 51,410 | 42.78 | 900 | 406.49 | 392.85 | 376.70 | |
| 242.95 | 2.45 | 1.02% | 51,500 | 24.15 | 1,144 | 239.02 | 223.40 | 215.61 | |
| 186.66 | 8.03 | 4.50% | 53,462 | 21.25 | 557 | 188.04 | 183.46 | 171.41 | |
| 100.31 | 0.38 | 0.38% | 55,583 | -2,496.25 | 1,278 | 101.17 | 100.93 | 100.35 | |
| 318.45 | 2.60 | 0.82% | 59,962 | 16.42 | 849 | 298.00 | 282.42 | 264.59 | |
| 274.50 | -3.40 | -1.22% | 62,073 | 22.16 | 815 | 274.43 | 260.28 | 240.88 | |
| 153.34 | 3.92 | 2.62% | 62,449 | 52.27 | 829 | 158.64 | 149.79 | 139.93 | |
| 305.00 | -6.20 | -1.99% | 63,000 | 272.98 | 761 | 284.20 | 276.62 | 250.92 | |
| 395.75 | 18.80 | 4.99% | 63,000 | 28.73 | 431 | 329.92 | 297.91 | 255.20 | |
| 61.04 | -0.01 | -0.02% | 65,890 | 39.29 | 959 | 60.29 | 58.54 | 56.01 | |
| 664.65 | 2.90 | 0.44% | 67,573 | 37.26 | 7,850 | 669.40 | 667.39 | 641.78 | |
| 56.00 | -0.89 | -1.56% | 69,478 | -20.76 | 855 | 55.66 | 55.61 | 53.11 | |
| 79.21 | -0.65 | -0.81% | 76,545 | 10.74 | 307 | 82.55 | 80.15 | 78.41 | |