Ema 30
by @kamleshx29fa684
0
Modify
Ema 30
NSE
Market Cap 300 - 20,000 Cr
Price 20.00 - 700.00
Volume 30,000
SMA (20) EMA (50)
EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|
| 369.55 | 2.55 | 0.69% | 30,095 | 13.50 | 1,947 | 381.15 | 374.68 | 363.98 | |
| 218.23 | 3.77 | 1.76% | 30,165 | 16.00 | 1,028 | 205.91 | 204.94 | 194.14 | |
| 157.98 | 7.52 | 5.00% | 30,304 | 23.11 | 305 | 151.07 | 132.47 | 117.76 | |
| 273.00 | -8.90 | -3.16% | 30,980 | 10.87 | 340 | 291.15 | 270.76 | 261.30 | |
| 348.20 | 0.00 | 0.00% | 31,707 | 26.51 | 4,925 | 360.44 | 354.92 | 344.41 | |
| 506.65 | 5.80 | 1.16% | 32,083 | 23.17 | 429 | 545.82 | 498.56 | 462.79 | |
| 67.08 | -0.68 | -1.00% | 32,213 | 6.28 | 598 | 63.89 | 62.63 | 60.22 | |
| 285.55 | -5.35 | -1.84% | 32,412 | 14.11 | 683 | 269.32 | 264.66 | 254.57 | |
| 514.60 | -20.80 | -3.88% | 32,945 | 24.95 | 1,977 | 546.21 | 545.54 | 545.10 | |
| 347.15 | -0.10 | -0.03% | 33,450 | 170.34 | 739 | 335.72 | 328.47 | 302.21 | |
| 623.50 | -9.10 | -1.44% | 34,328 | 13.22 | 1,249 | 620.32 | 615.09 | 610.94 | |
| 245.00 | -7.60 | -3.01% | 35,600 | 56.01 | 323 | 210.89 | 181.66 | 161.81 | |
| 415.45 | 4.65 | 1.13% | 36,235 | 40.63 | 1,858 | 428.29 | 423.78 | 405.46 | |
| 530.75 | -4.80 | -0.90% | 36,274 | 220.33 | 6,064 | 531.00 | 505.56 | 486.95 | |
| 309.35 | -2.05 | -0.66% | 36,627 | 34.24 | 4,843 | 317.79 | 317.61 | 313.66 | |
| 339.55 | 0.70 | 0.21% | 37,800 | 27.09 | 851 | 297.43 | 286.76 | 282.02 | |
| 326.55 | -5.95 | -1.79% | 38,072 | 35.31 | 1,531 | 360.72 | 357.02 | 350.16 | |
| 375.45 | -2.10 | -0.56% | 38,249 | -120.91 | 4,135 | 393.95 | 387.07 | 378.86 | |
| 55.06 | -1.04 | -1.85% | 38,496 | 15.22 | 344 | 57.29 | 57.09 | 56.20 | |
| 224.20 | -0.48 | -0.21% | 38,878 | 15.06 | 661 | 219.61 | 201.08 | 194.35 | |
| 543.80 | -10.85 | -1.96% | 39,314 | 15.32 | 766 | 573.68 | 539.16 | 518.70 | |
| 133.06 | -1.78 | -1.32% | 39,928 | 46.98 | 919 | 123.48 | 112.61 | 97.55 | |
| 627.90 | 32.60 | 5.48% | 40,702 | 16.41 | 1,069 | 536.01 | 512.35 | 488.16 | |
| 206.08 | -6.46 | -3.04% | 41,185 | 37.46 | 1,485 | 211.63 | 208.48 | 202.89 | |
| 371.10 | 7.65 | 2.10% | 41,196 | 6.32 | 319 | 388.23 | 356.32 | 335.55 | |