Ema 30
by @kamleshx29fa684
0
Modify
Ema 30
NSE
Market Cap 300 - 20,000 Cr
Price 20.00 - 700.00
Volume 30,000
SMA (20) EMA (50)
EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|
| 440.25 | 0.50 | 0.11% | 30,000 | 258.11 | 1,099 | 435.09 | 379.91 | 335.84 | |
| 118.85 | -0.31 | -0.26% | 30,514 | 0.00 | 400 | 121.50 | 114.61 | 105.97 | |
| 211.65 | -3.40 | -1.58% | 31,500 | 20.96 | 364 | 187.11 | 186.53 | 183.02 | |
| 196.70 | -8.30 | -4.05% | 32,000 | 32.91 | 310 | 179.55 | 171.84 | 166.50 | |
| 629.10 | -4.55 | -0.72% | 32,378 | 55.88 | 1,400 | 567.24 | 533.50 | 485.09 | |
| 136.75 | -2.05 | -1.48% | 33,000 | 0.00 | 302 | 142.86 | 142.31 | 140.96 | |
| 564.00 | 14.00 | 2.55% | 33,136 | 23.70 | 677 | 545.06 | 503.79 | 477.51 | |
| 311.84 | -7.53 | -2.36% | 34,919 | 24.84 | 740 | 302.50 | 298.74 | 298.26 | |
| 262.55 | 3.35 | 1.29% | 36,000 | 26.05 | 501 | 254.43 | 249.52 | 241.79 | |
| 502.60 | 3.55 | 0.71% | 36,003 | 17.35 | 2,268 | 490.07 | 480.21 | 470.57 | |
| 230.81 | -15.36 | -6.24% | 36,608 | -3,084.38 | 1,352 | 195.92 | 191.85 | 186.54 | |
| 261.58 | -7.10 | -2.64% | 37,848 | 28.69 | 1,398 | 245.57 | 240.69 | 235.04 | |
| 436.00 | 4.20 | 0.97% | 38,000 | 31.34 | 1,046 | 406.71 | 378.52 | 352.69 | |
| 511.00 | 18.75 | 3.81% | 39,000 | 51.12 | 802 | 438.56 | 390.93 | 340.56 | |
| 228.54 | 2.12 | 0.94% | 39,934 | 22.83 | 412 | 226.69 | 221.73 | 217.09 | |
| 484.35 | -4.55 | -0.93% | 40,610 | 12.95 | 970 | 474.35 | 432.70 | 414.46 | |
| 267.00 | 1.30 | 0.49% | 40,800 | 28.42 | 626 | 250.89 | 246.47 | 241.01 | |
| 230.01 | -0.89 | -0.39% | 41,144 | 16.87 | 424 | 192.24 | 186.66 | 183.06 | |
| 486.30 | -9.15 | -1.85% | 43,200 | 47.92 | 671 | 411.85 | 382.72 | 344.36 | |
| 244.73 | -8.74 | -3.45% | 46,254 | 17.76 | 785 | 250.95 | 249.47 | 248.21 | |
| 299.91 | -15.02 | -4.77% | 46,335 | -18.20 | 1,172 | 267.91 | 253.62 | 240.46 | |
| 560.75 | -13.00 | -2.27% | 48,771 | 14.38 | 2,437 | 550.91 | 541.19 | 532.81 | |
| 100.05 | -0.99 | -0.98% | 50,057 | 22.81 | 509 | 98.60 | 97.05 | 91.66 | |
| 405.25 | -13.45 | -3.21% | 50,400 | 45.12 | 442 | 351.53 | 342.49 | 341.41 | |
| 561.80 | 0.20 | 0.04% | 53,600 | 49.57 | 994 | 566.14 | 543.25 | 536.17 | |