Ema 30
by @kamleshx29fa684Modify
Ema 30
NSE
Market Cap 300 - 20,000 Cr
Price 20.00 - 700.00
Volume 30,000
SMA (20) EMA (50)
EMA (50) EMA (100)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (20) | EMA (50) | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|
| 292.00 | -12.56 | -4.12% | 31,801 | 11.47 | 363 | 267.29 | 255.56 | 251.35 | |
| 157.16 | -1.47 | -0.93% | 33,244 | 10.62 | 785 | 160.00 | 143.65 | 130.24 | |
| 49.33 | 3.20 | 6.94% | 34,390 | 54.14 | 496 | 29.55 | 28.11 | 25.65 | |
| 55.86 | -1.13 | -1.98% | 35,146 | -10.83 | 594 | 64.40 | 62.00 | 59.35 | |
| 144.83 | 1.54 | 1.07% | 35,334 | 70.02 | 351 | 141.77 | 135.18 | 130.89 | |
| 249.71 | 8.87 | 3.68% | 35,792 | 17.20 | 578 | 228.99 | 220.83 | 212.72 | |
| 61.27 | -0.44 | -0.71% | 35,933 | 5.79 | 546 | 60.63 | 60.61 | 58.50 | |
| 116.41 | 0.60 | 0.52% | 35,944 | 7.49 | 704 | 111.54 | 101.82 | 94.53 | |
| 149.35 | -1.65 | -1.09% | 36,000 | 22.46 | 371 | 152.25 | 149.73 | 148.28 | |
| 408.00 | 1.05 | 0.26% | 36,600 | 25.50 | 959 | 361.34 | 317.58 | 276.76 | |
| 20.09 | -0.05 | -0.25% | 36,796 | 0.00 | 382 | 19.97 | 18.01 | 16.58 | |
| 165.90 | 0.70 | 0.42% | 37,000 | 0.00 | 378 | 161.37 | 156.77 | 148.20 | |
| 417.50 | -2.85 | -0.68% | 37,263 | 115.62 | 1,027 | 410.52 | 402.74 | 400.28 | |
| 221.20 | 7.50 | 3.51% | 37,331 | 14.99 | 553 | 211.15 | 207.26 | 203.07 | |
| 201.01 | -0.33 | -0.16% | 37,400 | 7.40 | 1,021 | 203.30 | 202.58 | 202.44 | |
| 407.35 | 15.10 | 3.85% | 37,600 | 18.85 | 439 | 348.21 | 321.23 | 293.31 | |
| 62.94 | 1.93 | 3.16% | 37,865 | -14.13 | 341 | 58.49 | 56.58 | 56.35 | |
| 584.60 | -3.55 | -0.60% | 37,879 | 290.79 | 9,116 | 555.46 | 525.08 | 510.36 | |
| 483.35 | 11.25 | 2.38% | 38,095 | 14.76 | 2,689 | 476.47 | 467.27 | 459.74 | |
| 166.89 | 4.56 | 2.81% | 38,323 | 19.40 | 583 | 182.67 | 179.84 | 176.29 | |
| 248.55 | -9.65 | -3.74% | 38,521 | 79.86 | 1,457 | 254.47 | 243.72 | 229.85 | |
| 56.77 | 0.83 | 1.48% | 38,686 | 15.27 | 354 | 57.08 | 56.80 | 55.69 | |
| 384.00 | 2.65 | 0.69% | 38,731 | 28.62 | 630 | 342.80 | 317.28 | 299.63 | |
| 36.00 | -0.39 | -1.07% | 39,166 | 44.91 | 472 | 35.39 | 32.51 | 30.48 | |
| 351.25 | -22.80 | -6.10% | 39,518 | 9.13 | 384 | 339.42 | 315.94 | 295.74 | |