EMA 20 SETUP DOWN
by @yatinxa8f0cb7Modify
NSE
Index 2
EMA (20, 5 Min) Close Price
EMA (5, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 5 Min) | SMA (5) | FII Holding | Close Price | EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,126.70 | 2,116.78 | 27.42 | 2,123.70 | 2,123.84 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 1,360.66 | 1,360.44 | 45.56 | 1,359.80 | 1,359.25 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 969.82 | 974.60 | 9.57 | 968.95 | 968.84 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1,015.90 | 1,007.90 | 21.97 | 1,011.70 | 1,012.14 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 4,055.36 | 4,057.88 | 19.48 | 4,053.60 | 4,053.12 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 2,284.59 | 2,283.96 | 10.79 | 2,282.20 | 2,282.52 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1,675.03 | 1,665.74 | 16.64 | 1,674.70 | 1,674.76 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 3,640.87 | 3,613.74 | 38.04 | 3,636.70 | 3,637.07 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,165.22 | 2,160.04 | 29.75 | 2,163.70 | 2,162.97 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 1,227.20 | 1,228.98 | 41.89 | 1,226.30 | 1,226.37 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,497.01 | 1,497.74 | 13.61 | 1,494.30 | 1,495.17 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 322.94 | 320.98 | 16.40 | 322.55 | 322.47 | |
| 400.00 | 0.60 | 0.15% | 80,97,208 | 51.26 | 2,92,391 | 400.25 | 394.93 | 18.15 | 400.00 | 399.80 | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 67.95 | 2,67,185 | 2,787.82 | 2,792.10 | 11.64 | 2,785.50 | 2,785.83 | |
| 1,091.30 | -5.50 | -0.50% | 8,06,530 | 44.11 | 2,66,872 | 1,091.44 | 1,088.96 | 25.55 | 1,091.30 | 1,091.32 | |
| 2,222.70 | -26.10 | -1.16% | 8,25,693 | 30.05 | 2,56,540 | 2,226.84 | 2,240.66 | 11.80 | 2,222.70 | 2,221.43 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 268.19 | 264.29 | 25.67 | 268.05 | 268.13 | |
| 402.35 | 1.95 | 0.49% | 1,76,24,423 | 7.94 | 2,47,957 | 402.70 | 391.98 | 7.96 | 402.35 | 402.42 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 1,261.14 | 1,250.26 | 9.82 | 1,259.70 | 1,260.04 | |
| 170.07 | -0.83 | -0.49% | 1,74,30,406 | 31.88 | 2,12,307 | 170.22 | 169.40 | 17.78 | 170.07 | 169.99 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 2,026.27 | 2,023.06 | 21.85 | 2,025.40 | 2,023.91 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 7,317.33 | 7,246.10 | 26.98 | 7,312.50 | 7,308.20 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 865.61 | 860.31 | 32.10 | 864.45 | 864.55 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 2,828.95 | 2,817.30 | 16.56 | 2,826.90 | 2,828.17 | |
| 755.35 | -8.60 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 756.72 | 760.91 | 24.81 | 755.35 | 755.53 | |