EMA 20 SETUP DOWN
by @yatinxa8f0cb7
0
Modify
NSE
Index 2
EMA (20, 5 Min) Close Price
EMA (5, 5 Min) EMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (20, 5 Min) | SMA (5) | FII Holding | Close Price | EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 1,313.18 | 1,321.26 | 18.67 | 1,309.50 | 1,308.32 | |
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 776.12 | 785.39 | 44.05 | 774.65 | 774.16 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 1,904.87 | 1,895.90 | 27.80 | 1,901.60 | 1,901.00 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 1,344.46 | 1,343.26 | 34.49 | 1,338.30 | 1,337.24 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 1,025.77 | 1,033.85 | 11.41 | 1,024.20 | 1,024.09 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 2,063.55 | 2,147.74 | 9.66 | 2,059.60 | 2,059.67 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 964.83 | 961.95 | 21.33 | 962.40 | 962.63 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 4,185.63 | 4,197.56 | 18.78 | 4,179.40 | 4,176.70 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 2,163.38 | 2,191.14 | 10.10 | 2,160.10 | 2,160.75 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 1,873.86 | 1,842.88 | 15.93 | 1,868.00 | 1,868.01 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,364.25 | 1,358.20 | 42.05 | 1,363.50 | 1,361.21 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,032.18 | 1,086.26 | 28.45 | 1,029.30 | 1,029.13 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 1,787.05 | 1,823.44 | 13.25 | 1,784.00 | 1,784.90 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 401.83 | 402.10 | 26.40 | 401.65 | 401.67 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 2,971.97 | 3,005.24 | 10.80 | 2,962.90 | 2,964.15 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 4,319.13 | 4,373.22 | 15.65 | 4,305.30 | 4,305.18 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | 3,044.71 | 3,088.98 | 36.22 | 3,037.30 | 3,039.96 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 290.23 | 291.13 | 34.83 | 290.00 | 290.06 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 244.72 | 245.27 | 7.97 | 244.35 | 244.42 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 422.17 | 425.37 | 19.50 | 420.00 | 420.14 | |
| 1,109.50 | -21.00 | -1.86% | 32,35,632 | 18.42 | 3,01,081 | 1,111.67 | 1,140.06 | 15.51 | 1,109.50 | 1,108.62 | |
| 1,765.00 | -17.20 | -0.97% | 8,85,946 | 14.51 | 2,82,497 | 1,769.88 | 1,770.58 | 7.24 | 1,765.00 | 1,763.21 | |
| 10,025.00 | -166.00 | -1.63% | 5,51,711 | 26.96 | 2,80,197 | 10,050.98 | 10,080.20 | 8.82 | 10,025.00 | 9,995.62 | |
| 444.35 | -4.65 | -1.04% | 35,12,212 | 8.90 | 2,73,841 | 444.99 | 450.48 | 8.38 | 444.35 | 444.65 | |
| 1,392.20 | -9.70 | -0.69% | 16,46,370 | 77.24 | 2,68,460 | 1,394.74 | 1,403.32 | 9.74 | 1,392.20 | 1,393.17 | |