ema 20 parallel
by @lokeshx5e2aabc
0
Modify
NSE
Price Close Price (15 Min)
EMA (20) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|
| 4,049.90 | -21.70 | -0.53% | 3,10,410 | 52.35 | 63,301 | 4,049.90 | 4,097.42 | 4,015.31 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 13,538.00 | 12,714.54 | 9,934.85 | |
| 620.60 | 29.55 | 5.00% | 32,22,970 | 514.22 | 30,294 | 620.60 | 459.98 | 204.02 | |
| 1,122.30 | -59.00 | -4.99% | 52,580 | 132.96 | 26,835 | 1,122.30 | 1,253.52 | 944.54 | |
| 1,327.20 | 2.30 | 0.17% | 2,75,959 | 67.99 | 15,110 | 1,327.20 | 1,344.75 | 1,233.17 | |
| 515.40 | -1.95 | -0.38% | 17,76,974 | 41.61 | 10,080 | 515.40 | 477.61 | 398.39 | |
| 97.10 | -2.42 | -2.43% | 53,66,249 | 20.83 | 9,428 | 97.10 | 102.29 | 77.54 | |
| 4,108.20 | -216.20 | -5.00% | 4,50,792 | -571.25 | 8,444 | 4,108.20 | 3,602.18 | 2,738.00 | |
| 417.00 | 6.25 | 1.52% | 10,07,668 | 58.52 | 7,812 | 417.00 | 405.06 | 375.07 | |
| 1,159.80 | 55.20 | 5.00% | 1,86,036 | 89.54 | 7,209 | 1,159.80 | 1,128.68 | 929.22 | |
| 857.00 | -5.40 | -0.63% | 16,106 | 35.00 | 4,904 | 857.00 | 844.37 | 791.45 | |
| 253.50 | -1.50 | -0.59% | 1,61,521 | 14.84 | 4,306 | 253.50 | 255.38 | 255.07 | |
| 180.10 | 0.50 | 0.28% | 3,03,475 | 17.93 | 3,071 | 180.10 | 181.66 | 170.34 | |
| 55.50 | -0.34 | -0.61% | 6,226 | -15.04 | 2,612 | 55.50 | 57.41 | 57.36 | |
| 76.79 | 6.98 | 10.00% | 1,32,45,255 | 24.02 | 2,551 | 76.79 | 62.79 | 48.22 | |
| 487.00 | -6.80 | -1.38% | 6,900 | 53.50 | 2,460 | 487.00 | 488.15 | 482.96 | |
| 1,481.80 | 70.50 | 5.00% | 49,108 | 18.39 | 1,981 | 1,481.80 | 1,149.02 | 755.85 | |
| 1,427.80 | -75.10 | -5.00% | 86,265 | 22.55 | 1,817 | 1,427.80 | 1,501.35 | 1,080.14 | |
| 947.95 | -5.95 | -0.62% | 2,271 | 163.42 | 1,558 | 947.95 | 886.04 | 702.29 | |
| 869.15 | 41.35 | 5.00% | 2,43,644 | 25.99 | 1,300 | 869.15 | 733.68 | 701.67 | |
| 270.00 | 1.40 | 0.52% | 23,000 | 19.61 | 1,258 | 270.00 | 263.70 | 234.53 | |
| 829.75 | -0.25 | -0.03% | 2,400 | 70.76 | 1,186 | 829.75 | 836.91 | 783.85 | |
| 473.20 | 9.20 | 1.98% | 67,000 | 25.38 | 1,135 | 473.20 | 444.70 | 346.71 | |
| 339.35 | 16.15 | 5.00% | 2,33,358 | 20.53 | 1,086 | 339.35 | 292.17 | 169.39 | |
| 278.00 | 3.00 | 1.09% | 12,994 | 44.88 | 1,003 | 278.00 | 263.05 | 229.00 | |