ema 20 parallel
by @lokeshx5e2aabc
0
Modify
NSE
Price Close Price (15 Min)
EMA (20) EMA (200)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (20) | EMA (200) | |
|---|---|---|---|---|---|---|---|---|---|
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 2,997.00 | 3,020.19 | 2,602.87 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 11,700.00 | 11,495.95 | 9,963.29 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,130.00 | 1,101.23 | 946.78 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 88.12 | 1,86,247 | 4,896.50 | 4,933.44 | 4,310.14 | |
| 365.05 | -1.10 | -0.30% | 9,41,923 | 28.32 | 1,54,959 | 365.05 | 363.06 | 337.56 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | 3,920.00 | 3,876.40 | 3,450.07 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 6.12 | 1,33,950 | 116.55 | 114.85 | 113.58 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 1,556.00 | 1,511.69 | 1,385.71 | |
| 2,384.00 | -1.00 | -0.04% | 3,43,261 | 47.64 | 98,458 | 2,384.00 | 2,436.07 | 2,360.04 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1,053.00 | 1,033.73 | 978.61 | |
| 36,700.00 | -15.00 | -0.04% | 2,374 | 58.97 | 32,448 | 36,700.00 | 37,403.86 | 35,291.00 | |
| 276.30 | 9.70 | 3.64% | 8,50,492 | 103.43 | 30,614 | 276.30 | 277.02 | 246.29 | |
| 2,211.80 | -116.40 | -5.00% | 91,079 | 67.07 | 20,868 | 2,211.80 | 1,986.29 | 1,366.22 | |
| 1,449.20 | -15.00 | -1.02% | 2,52,028 | 18.69 | 18,294 | 1,449.20 | 1,512.73 | 1,383.25 | |
| 750.00 | -2.90 | -0.39% | 2,55,662 | 40.49 | 11,805 | 750.00 | 718.25 | 553.98 | |
| 554.00 | -1.45 | -0.26% | 6,80,214 | 27.99 | 6,255 | 554.00 | 539.43 | 488.07 | |
| 181.23 | -9.53 | -5.00% | 8,804 | 674.83 | 6,042 | 181.23 | 200.65 | 142.92 | |
| 417.65 | -21.95 | -4.99% | 26,92,014 | 71.25 | 3,116 | 417.65 | 354.58 | 319.91 | |
| 1,435.00 | 3.80 | 0.27% | 6,100 | 122.01 | 2,051 | 1,435.00 | 1,371.89 | 971.02 | |
| 40.10 | 0.24 | 0.60% | 62,73,410 | 49.78 | 1,910 | 40.10 | 40.31 | 33.40 | |
| 1,150.10 | 5.30 | 0.46% | 33,008 | 188.00 | 1,890 | 1,150.10 | 1,034.28 | 805.72 | |
| 14.75 | 0.70 | 4.98% | 52,393 | 159.00 | 1,671 | 14.75 | 14.68 | 9.83 | |
| 405.35 | 67.55 | 20.00% | 75,04,777 | 0.00 | 1,621 | 405.35 | 364.49 | 353.96 | |
| 255.00 | -7.50 | -2.86% | 55,480 | 82.40 | 1,495 | 255.00 | 255.34 | 209.30 | |
| 570.50 | -6.45 | -1.12% | 27,000 | 53.92 | 1,424 | 570.50 | 564.10 | 409.23 | |