0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 302.45 | 5.30 | 1.78% | 38,05,192 | 8.31 | 3,80,491 | 287.15 | 7.97 | 290.46 | 287.12 | 287.63 | |
| 1,249.50 | 6.60 | 0.53% | 1,27,100 | 37.70 | 1,27,460 | 1,239.16 | 9.20 | 1,238.34 | 1,236.06 | 1,238.31 | |
| 111.20 | -0.05 | -0.04% | 14,49,329 | 168.86 | 93,701 | 108.63 | 1.61 | 109.19 | 108.16 | 108.34 | |
| 524.20 | 17.10 | 3.37% | 62,81,235 | 12.46 | 85,267 | 472.22 | 7.67 | 482.34 | 469.96 | 474.80 | |
| 92.85 | 1.74 | 1.91% | 1,12,35,597 | 11.61 | 81,632 | 88.69 | 13.60 | 88.96 | 87.88 | 87.97 | |
| 461.20 | -2.40 | -0.52% | 5,75,206 | 10.87 | 19,614 | 459.43 | 28.16 | 457.50 | 454.46 | 454.70 | |
| 906.70 | 17.10 | 1.92% | 17,228 | 51.64 | 10,885 | 878.09 | 15.53 | 879.02 | 873.74 | 874.08 | |
| 1,266.80 | -3.50 | -0.28% | 2,953 | 44.11 | 8,306 | 1,254.10 | 8.48 | 1,254.26 | 1,246.25 | 1,253.50 | |
| 451.60 | -4.50 | -0.99% | 11,248 | 20.99 | 7,448 | 448.15 | 1.78 | 448.02 | 443.98 | 447.59 | |
| 3,607.50 | -51.10 | -1.40% | 78 | 33.23 | 4,524 | 3,644.08 | 0.27 | 3,639.43 | 3,629.84 | 3,633.58 | |
| 294.00 | -4.45 | -1.49% | 5,048 | 33.18 | 2,975 | 287.29 | 0.25 | 288.30 | 283.23 | 283.48 | |
| 7.71 | -0.18 | -2.28% | 22,22,687 | -158.00 | 2,804 | 7.78 | 1.41 | 7.75 | 7.69 | 7.72 | |
| 577.60 | -7.45 | -1.27% | 3,380 | 29.31 | 1,670 | 559.02 | 2.17 | 564.04 | 553.53 | 557.58 | |
| 78.36 | 0.10 | 0.13% | 44,783 | 11.26 | 1,379 | 77.61 | 0.23 | 77.61 | 77.29 | 77.41 | |
| 300.00 | 0.25 | 0.08% | 1,031 | -5.04 | 1,279 | 295.88 | 2.58 | 296.97 | 295.58 | 295.94 | |
| 502.90 | 18.00 | 3.71% | 13,15,194 | 25.53 | 1,115 | 422.99 | 0.79 | 433.91 | 408.42 | 425.80 | |
| 70.50 | 0.27 | 0.38% | 9,004 | 73.13 | 987 | 69.33 | 7.03 | 69.50 | 69.13 | 69.18 | |
| 264.20 | 3.60 | 1.38% | 9,892 | 21.37 | 923 | 254.69 | 0.59 | 255.45 | 252.88 | 253.95 | |
| 816.05 | 2.85 | 0.35% | 600 | 28.79 | 826 | 798.02 | 0.00 | 799.71 | 792.97 | 799.71 | |
| 40.37 | 0.18 | 0.45% | 31,624 | 20.58 | 400 | 39.80 | 0.27 | 39.89 | 39.75 | 39.89 | |
| 63.57 | -1.92 | -2.93% | 29,410 | 0.00 | 328 | 60.80 | 0.01 | 61.53 | 59.54 | 60.58 | |
| 272.00 | 0.00 | 0.00% | 0 | 70.83 | 324 | 257.30 | 0.00 | 261.36 | 256.04 | 260.14 | |
| 143.00 | -0.10 | -0.07% | 0 | 12.47 | 298 | 135.81 | 0.66 | 137.61 | 134.87 | 136.39 | |
| 229.10 | -4.22 | -1.81% | 0 | 16.25 | 285 | 233.17 | 0.08 | 231.41 | 230.45 | 231.28 | |
| 81.00 | 0.70 | 0.87% | 3,000 | 14.57 | 180 | 75.17 | 0.14 | 76.36 | 74.38 | 75.77 | |