0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 236.66 | -4.75 | -1.97% | 57,09,873 | 102.35 | 1,56,270 | 237.96 | 11.61 | 239.06 | 237.89 | 238.61 | |
| 1,495.30 | -9.20 | -0.61% | 12,54,047 | 30.68 | 1,46,548 | 1,452.38 | 18.59 | 1,458.07 | 1,434.86 | 1,439.94 | |
| 206.14 | -2.04 | -0.98% | 2,14,67,858 | 62.73 | 1,29,324 | 199.20 | 6.89 | 202.63 | 199.86 | 199.91 | |
| 829.60 | -12.95 | -1.54% | 11,22,111 | 8.87 | 1,11,744 | 812.95 | 6.16 | 825.96 | 817.66 | 824.93 | |
| 1,820.50 | -6.60 | -0.36% | 2,15,637 | 26.85 | 1,02,455 | 1,770.64 | 2.26 | 1,787.64 | 1,767.91 | 1,770.27 | |
| 1,460.50 | 18.60 | 1.29% | 1,90,854 | 29.45 | 73,595 | 1,415.38 | 8.40 | 1,418.29 | 1,406.49 | 1,418.22 | |
| 504.20 | -15.50 | -2.98% | 7,18,879 | 46.92 | 73,145 | 497.73 | 10.90 | 503.26 | 495.04 | 495.87 | |
| 142.89 | -2.70 | -1.85% | 38,52,392 | 6.43 | 65,053 | 141.31 | 6.87 | 142.72 | 141.28 | 142.69 | |
| 629.95 | 11.25 | 1.82% | 45,50,748 | 27.17 | 59,947 | 601.72 | 9.54 | 606.38 | 600.22 | 605.46 | |
| 1,803.10 | -25.60 | -1.40% | 2,09,472 | 42.21 | 50,065 | 1,815.98 | 37.51 | 1,817.26 | 1,811.53 | 1,816.41 | |
| 1,352.70 | 3.20 | 0.24% | 3,79,647 | 120.59 | 44,759 | 1,289.44 | 18.45 | 1,301.96 | 1,278.19 | 1,297.23 | |
| 1,738.80 | 22.70 | 1.32% | 4,86,114 | 66.90 | 35,752 | 1,634.78 | 13.80 | 1,653.18 | 1,621.72 | 1,631.07 | |
| 208.48 | -4.67 | -2.19% | 36,93,103 | 28.06 | 33,587 | 204.83 | 22.07 | 207.17 | 204.18 | 205.25 | |
| 765.80 | 5.00 | 0.66% | 10,43,723 | 56.51 | 31,095 | 724.10 | 5.77 | 729.51 | 713.87 | 723.79 | |
| 4,062.80 | -8.70 | -0.21% | 14,663 | 35.46 | 29,711 | 4,005.34 | 7.18 | 4,040.58 | 4,025.12 | 4,036.07 | |
| 32.39 | -0.33 | -1.01% | 96,69,727 | 6.54 | 29,317 | 32.07 | 0.84 | 32.35 | 32.16 | 32.33 | |
| 1,027.75 | -1.60 | -0.16% | 4,81,689 | 27.14 | 28,688 | 968.56 | 2.97 | 981.34 | 957.34 | 963.33 | |
| 158.08 | -6.66 | -4.04% | 59,54,388 | 15.00 | 27,705 | 154.27 | 2.17 | 157.27 | 153.53 | 154.25 | |
| 7,830.00 | 59.00 | 0.76% | 2,23,421 | 120.87 | 27,615 | 7,639.90 | 23.96 | 7,672.95 | 7,623.93 | 7,635.59 | |
| 2,344.40 | -30.40 | -1.28% | 2,84,298 | 54.50 | 26,516 | 2,237.24 | 9.11 | 2,283.47 | 2,237.81 | 2,274.66 | |
| 187.58 | -1.80 | -0.95% | 14,34,912 | 23.56 | 24,379 | 186.37 | 21.86 | 187.72 | 186.88 | 187.41 | |
| 1,694.00 | 26.80 | 1.61% | 2,31,109 | 41.30 | 23,105 | 1,623.36 | 6.19 | 1,630.79 | 1,612.59 | 1,623.26 | |
| 1,538.50 | -0.80 | -0.05% | 2,45,680 | 47.63 | 21,662 | 1,483.62 | 16.66 | 1,491.25 | 1,467.22 | 1,468.00 | |
| 641.70 | -8.95 | -1.38% | 1,40,490 | 25.02 | 18,576 | 637.84 | 6.07 | 642.56 | 638.52 | 639.59 | |
| 459.90 | -9.50 | -2.02% | 42,638 | 20.43 | 17,447 | 462.66 | 4.73 | 464.99 | 462.78 | 462.92 | |