0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,990.50 | 7.80 | 0.26% | 19,989 | 13.93 | 33,457 | 3,080.52 | 5.72 | 2,985.40 | 2,979.62 | 2,982.70 | |
| 122.20 | -0.61 | -0.50% | 94,550 | -14.64 | 16,660 | 123.76 | 2.94 | 122.00 | 122.79 | 122.81 | |
| 1,148.40 | 7.70 | 0.68% | 1,611 | 34.41 | 15,122 | 1,197.00 | 1.55 | 1,144.00 | 1,138.15 | 1,140.70 | |
| 4,230.00 | -30.55 | -0.72% | 137 | -808.45 | 5,487 | 4,093.72 | 12.02 | 4,147.55 | 4,151.98 | 4,260.55 | |
| 491.45 | 5.30 | 1.09% | 3,28,432 | 15.60 | 5,175 | 465.79 | 4.31 | 490.00 | 484.45 | 486.15 | |
| 1,694.15 | -89.15 | -5.00% | 2,228 | 29.52 | 4,741 | 1,939.41 | 0.08 | 1,694.15 | 1,767.60 | 1,783.30 | |
| 5,539.50 | 0.00 | 0.00% | 1 | 953.20 | 3,476 | 5,469.80 | 0.00 | 5,539.50 | 5,431.94 | 5,539.50 | |
| 203.00 | -9.70 | -4.56% | 344 | 172.93 | 3,331 | 233.75 | 8.53 | 202.10 | 211.01 | 212.70 | |
| 144.08 | 0.20 | 0.14% | 10,258 | 8.43 | 3,187 | 145.58 | 3.11 | 143.90 | 143.86 | 143.88 | |
| 888.60 | 5.35 | 0.61% | 2,730 | 30.03 | 2,443 | 906.58 | 5.59 | 885.20 | 882.99 | 883.25 | |
| 1,19,675.00 | -600.00 | -0.50% | 1 | 18.43 | 2,394 | 1,22,252.00 | 0.01 | 1,19,675.00 | 1,19,049.41 | 1,20,275.00 | |
| 1,125.00 | -21.55 | -1.88% | 386 | 80.91 | 1,739 | 1,148.81 | 0.00 | 1,103.10 | 1,136.38 | 1,146.55 | |
| 347.00 | 15.25 | 4.60% | 64,269 | 24.20 | 1,636 | 360.71 | 0.33 | 318.15 | 331.19 | 331.75 | |
| 226.85 | -11.90 | -4.98% | 891 | 38.70 | 1,635 | 256.49 | 0.00 | 226.85 | 236.66 | 238.75 | |
| 414.00 | 3.70 | 0.90% | 19,437 | 24.52 | 1,622 | 409.26 | 3.28 | 411.50 | 409.34 | 410.30 | |
| 60.74 | -0.40 | -0.65% | 77,573 | 43.58 | 1,597 | 60.57 | 7.02 | 60.50 | 60.79 | 61.14 | |
| 852.35 | 2.65 | 0.31% | 133 | 127.91 | 1,401 | 836.58 | 0.06 | 825.25 | 843.83 | 849.70 | |
| 544.75 | 9.30 | 1.74% | 16,000 | 258.11 | 1,360 | 523.67 | 0.01 | 540.00 | 532.79 | 535.45 | |
| 1,032.10 | 7.20 | 0.70% | 40 | 16.67 | 1,288 | 1,022.60 | 0.00 | 1,031.20 | 1,020.35 | 1,024.90 | |
| 1,350.10 | 59.30 | 4.59% | 7,801 | 19.00 | 1,159 | 1,273.62 | 2.57 | 1,340.00 | 1,287.75 | 1,290.80 | |
| 345.00 | -2.45 | -0.71% | 1,000 | 85.16 | 1,098 | 358.09 | 11.14 | 345.00 | 346.65 | 347.45 | |
| 72.86 | -0.13 | -0.18% | 16,446 | 43.22 | 1,077 | 75.41 | 0.37 | 72.35 | 72.98 | 72.99 | |
| 370.00 | -3.95 | -1.06% | 400 | 46.69 | 884 | 356.62 | 12.13 | 370.00 | 362.56 | 373.95 | |
| 897.80 | 12.80 | 1.45% | 135 | 36.03 | 875 | 892.64 | 13.83 | 885.00 | 883.15 | 885.00 | |
| 312.55 | -14.70 | -4.49% | 42,020 | 20.60 | 864 | 334.01 | 2.20 | 310.90 | 325.77 | 327.25 | |