0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,122.30 | -59.00 | -4.99% | 26,599 | 132.96 | 26,835 | 1,297.58 | 3.19 | 1,122.30 | 1,144.08 | 1,181.30 | |
| 404.15 | -2.90 | -0.71% | 1,08,579 | 66.07 | 13,150 | 406.45 | 13.74 | 402.05 | 405.38 | 407.05 | |
| 325.70 | -1.45 | -0.44% | 1,07,565 | 47.93 | 11,979 | 327.62 | 12.19 | 324.25 | 326.49 | 327.15 | |
| 1,062.50 | -7.10 | -0.66% | 27,309 | 20.70 | 11,085 | 1,083.14 | 45.72 | 1,059.90 | 1,064.78 | 1,069.60 | |
| 2,651.00 | 0.40 | 0.02% | 414 | 4.60 | 8,507 | 2,645.32 | 0.24 | 2,627.80 | 2,647.34 | 2,650.60 | |
| 114.01 | -0.04 | -0.04% | 59,619 | 43.09 | 5,030 | 117.61 | 2.45 | 112.61 | 113.99 | 114.05 | |
| 1,252.50 | -6.20 | -0.49% | 7,195 | 42.64 | 4,529 | 1,224.36 | 4.38 | 1,236.00 | 1,255.68 | 1,258.70 | |
| 322.40 | -16.95 | -4.99% | 487 | 96.65 | 3,152 | 357.47 | 0.00 | 322.40 | 328.66 | 339.35 | |
| 105.00 | -1.80 | -1.69% | 84,579 | 27.86 | 3,100 | 115.62 | 14.25 | 102.50 | 105.39 | 106.80 | |
| 5,618.00 | 7.00 | 0.12% | 505 | 50.64 | 2,885 | 5,638.70 | 6.20 | 5,575.00 | 5,604.07 | 5,611.00 | |
| 157.91 | 0.08 | 0.05% | 7,986 | 3,962.50 | 2,162 | 158.71 | 1.84 | 155.00 | 157.32 | 157.83 | |
| 1,095.00 | -2.60 | -0.24% | 4,000 | 57.89 | 1,980 | 1,056.15 | 3.40 | 1,077.00 | 1,090.42 | 1,097.60 | |
| 7,550.00 | -19.50 | -0.26% | 247 | 54.86 | 1,937 | 7,553.70 | 3.67 | 7,421.00 | 7,540.00 | 7,569.50 | |
| 387.20 | -20.35 | -4.99% | 16,553 | 24.09 | 1,825 | 442.58 | 0.33 | 387.20 | 394.71 | 407.55 | |
| 452.75 | 2.30 | 0.51% | 4,696 | 21.45 | 1,782 | 456.55 | 1.07 | 443.95 | 449.33 | 450.45 | |
| 1,135.00 | -43.00 | -3.65% | 1,600 | 48.02 | 1,428 | 1,147.44 | 0.00 | 1,113.50 | 1,162.24 | 1,178.00 | |
| 76.02 | -0.84 | -1.09% | 3,951 | -2.00 | 1,390 | 76.34 | 6.18 | 75.40 | 76.01 | 76.86 | |
| 24.44 | -0.78 | -3.09% | 282 | 0.00 | 1,268 | 25.39 | 0.00 | 24.00 | 25.02 | 25.22 | |
| 207.00 | -0.54 | -0.26% | 10,983 | 77.21 | 1,101 | 212.31 | 0.87 | 205.69 | 207.31 | 207.54 | |
| 499.05 | -10.15 | -1.99% | 3,500 | 37.94 | 1,056 | 505.46 | 0.09 | 499.05 | 507.42 | 509.20 | |
| 608.30 | -2.20 | -0.36% | 2,126 | 22.46 | 973 | 611.60 | 3.15 | 607.00 | 610.02 | 610.50 | |
| 341.50 | -3.50 | -1.01% | 7 | 20.56 | 972 | 347.71 | 1.71 | 341.50 | 343.88 | 345.00 | |
| 80.79 | -1.64 | -1.99% | 300 | 49.66 | 941 | 79.12 | 0.05 | 80.79 | 82.16 | 82.43 | |
| 461.80 | 5.35 | 1.17% | 3,148 | 15.96 | 924 | 451.88 | 1.76 | 450.00 | 456.37 | 456.45 | |
| 189.60 | -6.32 | -3.23% | 72,636 | 36.60 | 916 | 197.13 | 0.57 | 186.25 | 191.85 | 195.92 | |