0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,388.00 | -14.00 | -0.12% | 39,104 | 41.03 | 3,35,581 | 11,392.60 | 14.11 | 11,358.00 | 11,386.32 | 11,402.00 | |
| 4,853.00 | -7.50 | -0.15% | 1,72,369 | 41.08 | 76,556 | 4,938.30 | 22.12 | 4,763.00 | 4,858.37 | 4,860.50 | |
| 1,769.35 | -93.10 | -5.00% | 13,002 | 23.41 | 4,952 | 1,832.35 | 0.08 | 1,769.35 | 1,784.76 | 1,862.45 | |
| 1,015.55 | -2.40 | -0.24% | 7,495 | 32.81 | 4,842 | 1,024.13 | 7.41 | 1,012.00 | 1,017.71 | 1,017.95 | |
| 349.35 | -2.00 | -0.57% | 87,600 | 18.59 | 3,901 | 347.35 | 0.58 | 346.00 | 350.07 | 351.35 | |
| 310.10 | -16.30 | -4.99% | 1,94,647 | 51.94 | 2,314 | 341.10 | 1.30 | 310.10 | 312.80 | 326.40 | |
| 386.40 | -0.10 | -0.03% | 1,131 | 22.50 | 1,546 | 388.68 | 4.58 | 384.20 | 386.45 | 386.50 | |
| 1,815.00 | -25.00 | -1.36% | 8 | -475.45 | 1,083 | 1,834.08 | 3.10 | 1,813.30 | 1,827.79 | 1,840.00 | |
| 380.00 | -10.00 | -2.56% | 400 | 44.52 | 908 | 387.00 | 12.13 | 380.00 | 383.61 | 390.00 | |
| 65.50 | -1.48 | -2.21% | 4,835 | 65.64 | 894 | 66.99 | 4.12 | 65.00 | 66.29 | 66.98 | |
| 333.00 | -2.30 | -0.69% | 14,800 | 10.58 | 865 | 333.63 | 0.28 | 330.00 | 333.72 | 335.30 | |
| 9,990.00 | 0.00 | 0.00% | 0 | 82.22 | 859 | 9,899.45 | 0.54 | 9,800.00 | 9,849.41 | 9,990.00 | |
| 27,600.00 | -889.00 | -3.12% | 1 | 16.87 | 848 | 28,095.97 | 0.00 | 27,600.00 | 28,326.76 | 28,489.00 | |
| 326.50 | -6.65 | -2.00% | 9,200 | 68.69 | 816 | 330.69 | 0.12 | 326.50 | 328.51 | 333.15 | |
| 415.70 | -2.30 | -0.55% | 4 | 21.43 | 793 | 412.52 | 0.00 | 415.70 | 416.38 | 418.00 | |
| 67.35 | -1.37 | -1.99% | 300 | 41.40 | 785 | 70.42 | 0.05 | 67.35 | 67.86 | 68.72 | |
| 385.00 | -2.05 | -0.53% | 4,800 | 19.09 | 773 | 376.44 | 0.57 | 376.50 | 384.39 | 387.05 | |
| 1,383.05 | 0.00 | 0.00% | 0 | 23.17 | 747 | 1,405.80 | 0.00 | 1,365.50 | 1,380.68 | 1,383.05 | |
| 143.75 | -2.90 | -1.98% | 3,187 | -3,666.25 | 715 | 141.05 | 0.00 | 143.75 | 146.12 | 146.65 | |
| 190.70 | -10.00 | -4.98% | 2,501 | -68.03 | 704 | 187.68 | 0.00 | 190.70 | 192.36 | 200.70 | |
| 702.00 | -21.90 | -3.03% | 4,600 | 0.00 | 677 | 733.77 | 0.00 | 700.05 | 716.37 | 723.90 | |
| 62.43 | -1.27 | -1.99% | 32,553 | -5.40 | 652 | 65.24 | 1.84 | 62.43 | 62.84 | 63.70 | |
| 53.37 | -0.47 | -0.87% | 2,351 | 17.95 | 650 | 53.38 | 1.37 | 52.00 | 53.19 | 53.84 | |
| 459.20 | -3.20 | -0.69% | 2,203 | 10.23 | 647 | 456.47 | 0.18 | 455.80 | 460.44 | 462.40 | |
| 26.06 | 0.01 | 0.04% | 2,27,916 | 17.26 | 640 | 26.15 | 5.89 | 25.50 | 26.03 | 26.05 | |