0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 709.15 | -7.25 | -1.01% | 2,31,916 | 18.53 | 58,464 | 703.89 | 20.87 | 703.30 | 709.62 | 716.40 | |
| 278.75 | -0.20 | -0.07% | 5,58,874 | 10.70 | 41,813 | 276.56 | 27.12 | 275.15 | 278.00 | 278.95 | |
| 19,189.00 | -317.00 | -1.63% | 11,929 | 68.79 | 24,619 | 19,158.60 | 20.46 | 18,629.00 | 19,283.74 | 19,506.00 | |
| 324.00 | 3.80 | 1.19% | 5,40,575 | 31.78 | 11,572 | 315.25 | 4.88 | 308.65 | 318.71 | 320.20 | |
| 4,589.40 | 22.70 | 0.50% | 1,063 | 40.80 | 10,570 | 4,563.44 | 2.76 | 4,512.60 | 4,561.54 | 4,566.70 | |
| 145.12 | -0.30 | -0.21% | 3,03,021 | 29.19 | 7,092 | 144.01 | 1.01 | 143.00 | 145.21 | 145.42 | |
| 360.00 | -0.40 | -0.11% | 1,76,372 | 9.88 | 6,245 | 353.11 | 12.84 | 355.10 | 360.32 | 360.40 | |
| 860.00 | -2.10 | -0.24% | 2,61,240 | 119.69 | 6,226 | 819.93 | 6.41 | 855.05 | 861.57 | 862.10 | |
| 9.53 | -0.19 | -1.95% | 1,617 | 0.00 | 5,655 | 10.11 | 0.00 | 9.53 | 9.54 | 9.72 | |
| 809.00 | -11.35 | -1.38% | 1,62,265 | 21.85 | 5,439 | 866.29 | 1.25 | 800.00 | 811.37 | 820.35 | |
| 188.54 | 0.18 | 0.10% | 45,352 | 33.77 | 5,027 | 201.52 | 32.20 | 185.20 | 188.02 | 188.36 | |
| 861.05 | -8.90 | -1.02% | 24,728 | 15.13 | 4,429 | 883.58 | 18.55 | 858.45 | 863.82 | 869.95 | |
| 141.75 | 0.68 | 0.48% | 2,54,121 | 27.21 | 3,860 | 140.50 | 5.40 | 139.01 | 140.55 | 141.07 | |
| 384.80 | -2.40 | -0.62% | 43,747 | 361.78 | 3,818 | 389.99 | 4.82 | 382.00 | 385.39 | 387.20 | |
| 123.71 | -0.50 | -0.40% | 2,20,628 | 193.83 | 3,651 | 124.99 | 0.92 | 122.21 | 123.64 | 124.21 | |
| 542.25 | -4.35 | -0.80% | 60,482 | -467.18 | 3,321 | 540.45 | 1.60 | 530.00 | 543.32 | 546.60 | |
| 143.30 | -1.40 | -0.97% | 838 | 629.13 | 2,923 | 0.00 | 0.13 | 143.30 | 143.37 | 144.70 | |
| 1,033.40 | -15.40 | -1.47% | 48,595 | 618.65 | 2,894 | 1,051.58 | 0.38 | 1,021.60 | 1,036.04 | 1,048.80 | |
| 66.44 | -3.49 | -4.99% | 4,58,338 | 0.59 | 2,715 | 0.00 | 5.53 | 66.44 | 66.61 | 69.93 | |
| 45.72 | -0.84 | -1.80% | 6,44,149 | 4,649.00 | 2,587 | 46.52 | 0.59 | 45.35 | 45.94 | 46.56 | |
| 1,301.40 | -13.80 | -1.05% | 51,620 | 47.58 | 1,943 | 1,303.36 | 0.61 | 1,282.90 | 1,299.47 | 1,315.20 | |
| 659.50 | 0.50 | 0.08% | 7,597 | 13.72 | 1,919 | 657.21 | 4.50 | 653.00 | 658.01 | 659.00 | |
| 89.21 | -1.38 | -1.52% | 2,674 | 14.75 | 1,863 | 90.77 | 3.09 | 88.00 | 89.58 | 90.59 | |
| 908.00 | -9.00 | -0.98% | 11,400 | 26.18 | 1,788 | 930.52 | 0.27 | 894.10 | 903.49 | 917.00 | |
| 41.39 | -0.77 | -1.83% | 1,30,816 | -20.82 | 1,529 | 43.00 | 0.06 | 40.80 | 41.38 | 42.16 | |