0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 706.15 | -10.25 | -1.43% | 2,89,136 | 18.53 | 58,216 | 703.89 | 20.87 | 703.30 | 707.84 | 716.40 | |
| 278.90 | -0.05 | -0.02% | 6,10,990 | 10.70 | 41,835 | 276.56 | 27.12 | 275.15 | 278.43 | 278.95 | |
| 19,058.00 | -448.00 | -2.30% | 14,494 | 68.79 | 24,451 | 19,158.60 | 20.46 | 18,629.00 | 19,171.82 | 19,506.00 | |
| 145.24 | -0.18 | -0.12% | 3,28,445 | 29.19 | 7,098 | 144.01 | 1.01 | 143.00 | 145.11 | 145.42 | |
| 857.25 | -4.85 | -0.56% | 2,89,859 | 119.69 | 6,206 | 819.93 | 6.41 | 855.05 | 859.52 | 862.10 | |
| 357.10 | -3.30 | -0.92% | 3,12,602 | 9.88 | 6,195 | 353.11 | 12.84 | 355.10 | 358.72 | 360.40 | |
| 112.43 | -0.27 | -0.24% | 63,192 | 187.00 | 5,659 | 113.26 | 3.55 | 112.00 | 112.58 | 112.70 | |
| 9.53 | -0.19 | -1.95% | 1,735 | 0.00 | 5,655 | 10.11 | 0.00 | 9.53 | 9.54 | 9.72 | |
| 804.15 | -16.20 | -1.97% | 1,81,948 | 21.85 | 5,406 | 866.29 | 1.25 | 800.00 | 808.12 | 820.35 | |
| 188.00 | -0.36 | -0.19% | 48,030 | 33.77 | 5,012 | 201.52 | 32.20 | 185.20 | 188.11 | 188.36 | |
| 385.05 | -2.15 | -0.56% | 49,450 | 361.78 | 3,821 | 389.99 | 4.82 | 382.00 | 385.11 | 387.20 | |
| 123.72 | -0.49 | -0.39% | 2,35,698 | 193.83 | 3,651 | 124.99 | 0.92 | 122.21 | 123.61 | 124.21 | |
| 541.00 | -5.60 | -1.02% | 64,550 | -467.18 | 3,314 | 540.45 | 1.60 | 530.00 | 542.18 | 546.60 | |
| 143.30 | -1.40 | -0.97% | 839 | 629.13 | 2,923 | 0.00 | 0.13 | 143.30 | 143.33 | 144.70 | |
| 1,029.00 | -19.80 | -1.89% | 58,412 | 618.65 | 2,881 | 1,051.58 | 0.38 | 1,021.60 | 1,032.21 | 1,048.80 | |
| 66.44 | -3.49 | -4.99% | 6,89,935 | 0.59 | 2,715 | 0.00 | 5.53 | 66.44 | 66.52 | 69.93 | |
| 47.52 | 0.96 | 2.06% | 15,03,181 | 4,649.00 | 2,689 | 46.52 | 0.59 | 45.35 | 46.48 | 46.56 | |
| 1,300.00 | -15.20 | -1.16% | 54,833 | 47.58 | 1,941 | 1,303.36 | 0.61 | 1,282.90 | 1,299.72 | 1,315.20 | |
| 658.00 | -1.00 | -0.15% | 8,700 | 13.72 | 1,915 | 657.21 | 4.50 | 653.00 | 658.01 | 659.00 | |
| 89.22 | -1.37 | -1.51% | 2,792 | 14.75 | 1,863 | 90.77 | 3.09 | 88.00 | 89.43 | 90.59 | |
| 897.50 | -19.50 | -2.13% | 13,350 | 26.18 | 1,767 | 930.52 | 0.27 | 894.10 | 901.16 | 917.00 | |
| 89.66 | -0.30 | -0.33% | 3,48,413 | 15.21 | 1,530 | 89.40 | 6.06 | 88.05 | 89.60 | 89.96 | |
| 41.33 | -0.83 | -1.97% | 3,45,634 | -20.82 | 1,527 | 43.00 | 0.06 | 40.80 | 41.36 | 42.16 | |
| 115.25 | -1.15 | -0.99% | 11 | -1,940.00 | 1,522 | 0.00 | 0.00 | 115.25 | 115.38 | 116.40 | |
| 97.79 | -0.22 | -0.22% | 1,33,796 | 8.70 | 1,519 | 96.02 | 5.45 | 96.76 | 97.89 | 98.01 | |