0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,318.50 | -12.50 | -0.94% | 53,51,636 | 20.15 | 1,10,048 | 1,247.38 | 33.08 | 1,293.00 | 1,321.06 | 1,331.00 | |
| 2,488.00 | 56.60 | 2.33% | 8,300 | 1,801.04 | 3,717 | 2,343.54 | 0.00 | 2,373.30 | 2,414.50 | 2,431.40 | |
| 308.27 | -16.22 | -5.00% | 38,628 | -2.76 | 2,225 | 339.65 | 0.11 | 308.27 | 308.40 | 324.49 | |
| 454.90 | -8.90 | -1.92% | 4,07,696 | 7.81 | 1,893 | 0.00 | 0.55 | 440.65 | 453.87 | 463.80 | |
| 1,147.75 | -1.15 | -0.10% | 147 | 81.08 | 1,774 | 1,170.96 | 0.00 | 1,117.05 | 1,138.94 | 1,148.90 | |
| 921.65 | -8.95 | -0.96% | 2,017 | 21.73 | 1,302 | 908.24 | 1.90 | 911.35 | 923.77 | 930.60 | |
| 90.00 | -1.80 | -1.96% | 10 | -1,836.00 | 1,189 | 95.57 | 0.00 | 90.00 | 90.66 | 91.80 | |
| 67.07 | -0.69 | -1.02% | 22,357 | 17.95 | 1,021 | 66.64 | 0.04 | 66.60 | 67.13 | 67.76 | |
| 283.00 | -3.05 | -1.07% | 1,735 | 35.52 | 959 | 284.32 | 4.96 | 282.00 | 282.76 | 286.05 | |
| 305.05 | -6.20 | -1.99% | 3,735 | 427.40 | 784 | 324.18 | 1.96 | 305.05 | 305.14 | 311.25 | |
| 18.01 | -0.94 | -4.96% | 3,10,202 | 22.84 | 771 | 21.04 | 3.85 | 18.01 | 18.02 | 18.95 | |
| 862.00 | -17.55 | -2.00% | 67 | 31.35 | 758 | 887.77 | 8.46 | 857.65 | 870.44 | 879.55 | |
| 29.80 | -0.20 | -0.67% | 4,000 | 37.04 | 717 | 30.09 | 19.95 | 29.80 | 29.85 | 30.00 | |
| 17.97 | -0.03 | -0.17% | 4,83,714 | -24.32 | 715 | 18.25 | 0.00 | 17.35 | 17.79 | 18.00 | |
| 46.26 | -0.94 | -1.99% | 3,685 | 427.00 | 684 | 48.76 | 0.56 | 46.26 | 46.27 | 47.20 | |
| 277.00 | 0.00 | 0.00% | 1,200 | 72.32 | 684 | 274.96 | 0.00 | 273.00 | 275.91 | 277.00 | |
| 49.40 | 0.27 | 0.55% | 30,402 | 7.71 | 663 | 0.00 | 0.03 | 47.00 | 49.10 | 49.13 | |
| 554.00 | -0.50 | -0.09% | 1,920 | 45.23 | 651 | 552.11 | 0.00 | 553.25 | 553.82 | 554.50 | |
| 559.85 | -14.70 | -2.56% | 590 | 188.38 | 643 | 577.50 | 0.00 | 558.95 | 562.20 | 574.55 | |
| 3,200.00 | 9.35 | 0.29% | 178 | 18.07 | 632 | 3,203.24 | 0.00 | 3,141.00 | 3,176.07 | 3,190.65 | |
| 94.10 | -4.95 | -5.00% | 1,864 | 202.14 | 602 | 108.54 | 4.81 | 94.10 | 94.14 | 99.05 | |
| 36.45 | -0.83 | -2.23% | 28,389 | -7.68 | 597 | 36.68 | 1.41 | 36.30 | 36.54 | 37.28 | |
| 492.05 | -18.95 | -3.71% | 2,400 | 59.01 | 582 | 499.57 | 0.00 | 492.05 | 497.01 | 511.00 | |
| 72.04 | -1.47 | -2.00% | 44 | 565.46 | 572 | 76.55 | 0.00 | 72.04 | 72.06 | 73.51 | |
| 52.51 | -2.76 | -4.99% | 5,18,101 | -2.56 | 548 | 55.99 | 1.84 | 52.51 | 52.55 | 55.27 | |