0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,099.40 | 0.80 | 0.07% | 11,97,732 | 70.28 | 1,08,802 | 1,106.40 | 20.79 | 1,089.80 | 1,097.09 | 1,098.60 | |
| 537.00 | -2.15 | -0.40% | 12,24,139 | 187.00 | 93,369 | 540.18 | 4.26 | 535.00 | 537.24 | 539.15 | |
| 36,485.00 | 55.00 | 0.15% | 4,316 | 57.93 | 41,101 | 35,212.00 | 3.52 | 36,000.00 | 36,168.70 | 36,430.00 | |
| 6,409.00 | -337.00 | -5.00% | 99,105 | 220.77 | 19,714 | 6,923.70 | 17.31 | 6,409.00 | 6,415.16 | 6,746.00 | |
| 9.34 | -0.19 | -1.99% | 654 | 0.00 | 5,542 | 9.92 | 0.00 | 9.34 | 9.34 | 9.53 | |
| 5,140.00 | -49.00 | -0.94% | 783 | 45.13 | 3,874 | 5,159.80 | 0.08 | 5,126.00 | 5,155.75 | 5,189.00 | |
| 156.97 | -0.11 | -0.07% | 30,045 | 26.56 | 3,557 | 158.10 | 1.07 | 156.45 | 156.95 | 157.08 | |
| 6.98 | -0.06 | -0.85% | 58,44,988 | -58.75 | 2,539 | 6.93 | 6.17 | 6.85 | 6.97 | 7.04 | |
| 1,441.70 | -8.20 | -0.57% | 6,460 | 13.20 | 2,512 | 1,449.28 | 1.02 | 1,433.90 | 1,440.92 | 1,449.90 | |
| 150.52 | 0.06 | 0.04% | 5,262 | 3,780.00 | 2,061 | 150.80 | 1.84 | 148.52 | 149.83 | 150.46 | |
| 14.63 | -0.76 | -4.94% | 9,91,325 | 0.00 | 1,438 | 17.08 | 10.02 | 14.63 | 14.64 | 15.39 | |
| 101.89 | 0.14 | 0.14% | 34,268 | 149.93 | 1,365 | 102.39 | 9.97 | 101.31 | 101.59 | 101.75 | |
| 831.60 | -92.35 | -10.00% | 200 | 751.18 | 1,242 | 799.55 | 0.00 | 831.60 | 833.28 | 923.95 | |
| 4.56 | -0.03 | -0.65% | 10,57,461 | -0.40 | 1,193 | 4.62 | 0.49 | 4.55 | 4.56 | 4.59 | |
| 5,513.00 | -113.70 | -2.02% | 212 | 3.97 | 1,089 | 5,638.90 | 0.00 | 5,475.00 | 5,552.85 | 5,626.70 | |
| 210.48 | -0.86 | -0.41% | 19,021 | 91.09 | 1,054 | 215.07 | 0.11 | 207.15 | 210.69 | 211.34 | |
| 135.34 | -1.50 | -1.10% | 30,107 | 11.10 | 977 | 137.80 | 0.41 | 135.00 | 135.93 | 136.84 | |
| 40.55 | -1.16 | -2.78% | 84,000 | 43.00 | 976 | 40.26 | 19.95 | 40.49 | 40.64 | 41.71 | |
| 482.20 | -25.30 | -4.99% | 3,142 | 105.93 | 964 | 584.56 | 0.00 | 482.20 | 482.66 | 507.50 | |
| 271.45 | -2.70 | -0.98% | 3,425 | 70.77 | 921 | 277.68 | 4.96 | 269.95 | 271.11 | 274.15 | |
| 9,800.00 | -10.00 | -0.10% | 47 | 80.73 | 843 | 9,814.96 | 0.54 | 9,800.00 | 9,801.83 | 9,810.00 | |
| 269.00 | 0.05 | 0.02% | 32,500 | 7.56 | 801 | 265.71 | 1.15 | 266.05 | 267.92 | 268.95 | |
| 26,000.00 | -690.00 | -2.59% | 36 | 15.81 | 799 | 21,288.00 | 0.00 | 26,000.00 | 26,026.43 | 26,690.00 | |
| 2.64 | -0.05 | -1.86% | 4,42,441 | -9.24 | 783 | 2.75 | 0.00 | 2.64 | 2.64 | 2.69 | |
| 128.99 | 0.26 | 0.20% | 11,517 | 13.26 | 774 | 128.52 | 1.78 | 127.05 | 128.72 | 128.73 | |