0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,290.20 | -6.70 | -0.52% | 92,14,598 | 18.33 | 17,45,968 | 1,293.76 | 18.67 | 1,290.00 | 1,295.95 | 1,296.90 | |
| 1,096.20 | -2.40 | -0.22% | 12,80,521 | 70.28 | 1,08,485 | 1,106.40 | 20.79 | 1,089.80 | 1,097.38 | 1,098.60 | |
| 36,330.00 | -100.00 | -0.27% | 5,166 | 57.93 | 40,926 | 35,212.00 | 3.52 | 36,000.00 | 36,281.94 | 36,430.00 | |
| 6,409.00 | -337.00 | -5.00% | 1,00,679 | 220.77 | 19,714 | 6,923.70 | 17.31 | 6,409.00 | 6,413.12 | 6,746.00 | |
| 9.34 | -0.19 | -1.99% | 654 | 0.00 | 5,542 | 9.92 | 0.00 | 9.34 | 9.34 | 9.53 | |
| 5,135.50 | -53.50 | -1.03% | 800 | 45.13 | 3,871 | 5,159.80 | 0.08 | 5,126.00 | 5,149.80 | 5,189.00 | |
| 156.82 | -0.26 | -0.17% | 35,691 | 26.56 | 3,554 | 158.10 | 1.07 | 156.45 | 156.98 | 157.08 | |
| 6.97 | -0.07 | -0.99% | 61,37,300 | -58.75 | 2,535 | 6.93 | 6.17 | 6.85 | 6.97 | 7.04 | |
| 150.52 | 0.06 | 0.04% | 5,262 | 3,780.00 | 2,061 | 150.80 | 1.84 | 148.52 | 150.06 | 150.46 | |
| 162.09 | -0.66 | -0.41% | 83,887 | 41.95 | 1,442 | 159.34 | 0.09 | 161.14 | 162.54 | 162.75 | |
| 14.63 | -0.76 | -4.94% | 10,30,318 | 0.00 | 1,438 | 17.08 | 10.02 | 14.63 | 14.64 | 15.39 | |
| 101.45 | -0.30 | -0.29% | 37,512 | 149.93 | 1,360 | 102.39 | 9.97 | 101.31 | 101.61 | 101.75 | |
| 831.60 | -92.35 | -10.00% | 250 | 751.18 | 1,242 | 799.55 | 0.00 | 831.60 | 832.72 | 923.95 | |
| 4.56 | -0.03 | -0.65% | 12,86,131 | -0.40 | 1,193 | 4.62 | 0.49 | 4.55 | 4.56 | 4.59 | |
| 5,569.00 | -57.70 | -1.03% | 213 | 3.97 | 1,100 | 5,638.90 | 0.00 | 5,475.00 | 5,549.86 | 5,626.70 | |
| 209.80 | -1.54 | -0.73% | 19,048 | 91.09 | 1,051 | 215.07 | 0.11 | 207.15 | 210.54 | 211.34 | |
| 135.90 | -0.94 | -0.69% | 35,364 | 11.10 | 981 | 137.80 | 0.41 | 135.00 | 135.75 | 136.84 | |
| 40.55 | -1.16 | -2.78% | 84,000 | 43.00 | 976 | 40.26 | 19.95 | 40.49 | 40.61 | 41.71 | |
| 482.20 | -25.30 | -4.99% | 3,150 | 105.93 | 964 | 584.56 | 0.00 | 482.20 | 482.51 | 507.50 | |
| 271.45 | -2.70 | -0.98% | 3,425 | 70.77 | 921 | 277.68 | 4.96 | 269.95 | 271.22 | 274.15 | |
| 801.00 | -16.20 | -1.98% | 13,200 | 86.94 | 865 | 816.21 | 1.19 | 800.90 | 801.33 | 817.20 | |
| 26,000.00 | -690.00 | -2.59% | 36 | 15.81 | 799 | 21,288.00 | 0.00 | 26,000.00 | 26,017.69 | 26,690.00 | |
| 268.35 | -0.60 | -0.22% | 34,946 | 7.56 | 799 | 265.71 | 1.15 | 266.05 | 268.16 | 268.95 | |
| 2.64 | -0.05 | -1.86% | 4,42,441 | -9.24 | 783 | 2.75 | 0.00 | 2.64 | 2.64 | 2.69 | |
| 128.50 | -0.23 | -0.18% | 12,056 | 13.26 | 771 | 128.52 | 1.78 | 127.05 | 128.72 | 128.73 | |