ema 2626
by @mohammadx5f7dac4
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301.30 | 4.15 | 1.40% | 1,81,75,122 | 8.31 | 3,79,044 | 7.30% | 6,24,458.90 | 7.97 | 290.46 | 287.12 | 287.63 | |
| 1,251.70 | 8.80 | 0.71% | 5,55,105 | 37.70 | 1,27,684 | -1.00% | 53,224.90 | 9.20 | 1,238.34 | 1,236.06 | 1,238.31 | |
| 110.96 | -0.29 | -0.26% | 59,50,418 | 168.86 | 93,499 | 2.56% | 2,465.70 | 1.61 | 109.19 | 108.16 | 108.34 | |
| 522.25 | 15.15 | 2.99% | 1,24,91,224 | 12.46 | 84,950 | 15.99% | 34,178.80 | 7.67 | 482.34 | 469.96 | 474.80 | |
| 92.90 | 1.79 | 1.96% | 2,89,26,723 | 11.61 | 81,676 | 4.17% | 25,498.80 | 13.60 | 88.96 | 87.88 | 87.97 | |
| 455.60 | -8.00 | -1.73% | 21,61,828 | 10.87 | 19,376 | 0.09% | 13,350.80 | 28.16 | 457.50 | 454.46 | 454.70 | |
| 896.00 | 6.40 | 0.72% | 78,534 | 51.64 | 10,757 | 1.52% | 6,184.70 | 15.53 | 879.02 | 873.74 | 874.08 | |
| 1,281.30 | 11.00 | 0.87% | 2,28,456 | 44.11 | 8,401 | 2.68% | 1,290.20 | 8.48 | 1,254.26 | 1,246.25 | 1,253.50 | |
| 444.50 | -11.60 | -2.54% | 45,877 | 20.99 | 7,331 | -3.40% | 6,888.57 | 1.78 | 448.02 | 443.98 | 447.59 | |
| 3,639.00 | -19.60 | -0.54% | 250 | 33.23 | 4,563 | 0.99% | 1,819.20 | 0.27 | 3,639.43 | 3,629.84 | 3,633.58 | |
| 8.19 | 0.30 | 3.80% | 5,24,84,035 | -158.00 | 2,979 | 1.99% | 603.20 | 1.41 | 7.75 | 7.69 | 7.72 | |
| 287.20 | -11.25 | -3.77% | 17,346 | 33.18 | 2,906 | -0.54% | 380.60 | 0.25 | 288.30 | 283.23 | 283.48 | |
| 572.75 | -12.30 | -2.10% | 14,193 | 29.31 | 1,656 | 4.39% | 192.40 | 2.17 | 564.04 | 553.53 | 557.58 | |
| 79.50 | 1.24 | 1.58% | 1,75,972 | 11.26 | 1,399 | 3.15% | 529.90 | 0.23 | 77.61 | 77.29 | 77.41 | |
| 295.25 | -4.50 | -1.50% | 3,865 | -5.04 | 1,259 | 1.76% | 134.80 | 2.58 | 296.97 | 295.58 | 295.94 | |
| 500.85 | 15.95 | 3.29% | 25,89,068 | 25.53 | 1,111 | 22.40% | 202.60 | 0.79 | 433.91 | 408.42 | 425.80 | |
| 68.98 | -1.25 | -1.78% | 27,246 | 73.13 | 966 | -5.82% | 57.20 | 7.03 | 69.50 | 69.13 | 69.18 | |
| 258.00 | -2.60 | -1.00% | 20,735 | 21.37 | 901 | 2.04% | 603.00 | 0.59 | 255.45 | 252.88 | 253.95 | |
| 800.00 | -13.20 | -1.62% | 4,800 | 28.79 | 810 | -2.05% | 219.60 | 0.00 | 799.71 | 792.97 | 799.71 | |
| 43.02 | 2.83 | 7.04% | 2,55,150 | 20.58 | 426 | 7.07% | 3,539.30 | 0.27 | 39.89 | 39.75 | 39.89 | |
| 65.25 | -0.24 | -0.37% | 4,34,888 | 0.00 | 336 | 8.93% | 566.40 | 0.01 | 61.53 | 59.54 | 60.58 | |
| 272.00 | 0.00 | 0.00% | 0 | 70.83 | 324 | 0.00% | 1,597.70 | 0.00 | 261.36 | 256.04 | 260.14 | |
| 137.40 | -5.70 | -3.98% | 1,200 | 12.47 | 286 | 2.19% | 283.80 | 0.66 | 137.61 | 134.87 | 136.39 | |
| 228.00 | -5.32 | -2.28% | 8,236 | 16.25 | 283 | -0.55% | 368.00 | 0.08 | 231.41 | 230.45 | 231.28 | |
| 80.00 | -0.30 | -0.37% | 12,000 | 14.57 | 178 | 8.04% | 698.47 | 0.14 | 76.36 | 74.38 | 75.77 | |