ema 2626
by @mohammadx5f7dac4
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 246.00 | -2.66 | -1.07% | 1,93,63,397 | 105.34 | 1,56,287 | 1.96% | 3,513.26 | 12.31 | 241.83 | 238.42 | 239.85 | |
| 1,317.50 | -13.50 | -1.01% | 27,38,887 | 20.15 | 1,09,964 | 7.87% | 33,741.20 | 33.08 | 1,258.94 | 1,222.91 | 1,244.98 | |
| 1,285.50 | -20.40 | -1.56% | 27,55,054 | 23.27 | 1,03,840 | 4.47% | 28,409.50 | 22.56 | 1,256.89 | 1,232.39 | 1,243.95 | |
| 2,484.20 | -58.20 | -2.29% | 2,62,699 | 42.35 | 73,638 | -0.79% | 14,825.80 | 16.66 | 2,501.22 | 2,480.63 | 2,490.49 | |
| 1,818.60 | -35.60 | -1.92% | 1,20,791 | 38.88 | 41,224 | 6.96% | 6,769.30 | 14.63 | 1,778.66 | 1,740.89 | 1,757.24 | |
| 1,540.90 | 14.80 | 0.97% | 70,370 | 41.06 | 39,093 | 5.44% | 9,032.40 | 10.63 | 1,493.87 | 1,477.76 | 1,490.00 | |
| 189.00 | 1.99 | 1.06% | 1,08,34,859 | 15.04 | 33,124 | 8.04% | 94,834.80 | 3.41 | 183.62 | 181.93 | 181.95 | |
| 1,028.15 | -13.45 | -1.29% | 2,67,412 | 66.27 | 21,773 | 5.74% | 1,731.30 | 21.17 | 1,000.39 | 979.78 | 983.81 | |
| 610.00 | -11.25 | -1.81% | 7,189 | 36.93 | 14,246 | 0.02% | 1,672.50 | 1.42 | 616.94 | 614.78 | 616.47 | |
| 2,946.00 | -0.90 | -0.03% | 11,884 | 6.87 | 13,416 | -0.43% | 4,118.80 | 8.44 | 2,939.85 | 2,936.32 | 2,938.33 | |
| 3,659.90 | -22.70 | -0.62% | 92 | 32.39 | 4,589 | 0.82% | 1,819.20 | 0.27 | 3,644.90 | 3,626.05 | 3,627.72 | |
| 293.40 | -3.10 | -1.05% | 12,315 | 59.55 | 2,942 | -2.99% | 823.40 | 0.42 | 294.99 | 294.24 | 294.46 | |
| 203.30 | -2.92 | -1.42% | 1,66,773 | 13.27 | 2,791 | 1.45% | 674.30 | 2.17 | 201.17 | 198.64 | 200.26 | |
| 296.30 | -2.40 | -0.80% | 239 | -5.04 | 1,263 | -0.64% | 134.80 | 2.58 | 297.11 | 296.31 | 296.48 | |
| 461.90 | 6.65 | 1.46% | 30,635 | 88.40 | 1,156 | 5.76% | 536.10 | 0.15 | 445.86 | 441.17 | 443.72 | |
| 676.00 | 25.00 | 3.84% | 2,500 | 98.79 | 752 | 9.56% | 247.66 | 0.00 | 638.89 | 632.83 | 633.73 | |
| 290.00 | -9.90 | -3.30% | 790 | 30.73 | 506 | 2.40% | 44.80 | 0.00 | 284.69 | 277.08 | 278.31 | |
| 174.90 | 1.73 | 1.00% | 13,751 | 28.93 | 369 | 2.48% | 105.30 | 0.00 | 171.77 | 171.11 | 171.14 | |
| 1,085.00 | 0.00 | 0.00% | 0 | 1,466.22 | 247 | 9.70% | 30.90 | 0.00 | 1,041.43 | 1,019.65 | 1,021.97 | |
| 5.14 | -0.10 | -1.91% | 3,53,889 | 16.97 | 168 | 5.33% | 392.50 | 6.38 | 5.00 | 4.89 | 4.98 | |
| 114.50 | 2.10 | 1.87% | 4,000 | 87.81 | 160 | 2.69% | 134.60 | 0.00 | 111.61 | 111.22 | 111.31 | |
| 117.00 | 0.00 | 0.00% | 0 | 13.95 | 129 | 4.46% | 100.90 | 0.00 | 112.51 | 110.26 | 110.82 | |
| 64.95 | 2.00 | 3.18% | 0 | 27.02 | 87 | 7.36% | 57.80 | 0.00 | 62.47 | 61.23 | 62.04 | |
| 46.00 | 0.00 | 0.00% | 0 | 14.07 | 79 | 4.66% | 201.60 | 0.00 | 45.40 | 45.10 | 45.22 | |
| 18.48 | 1.68 | 10.00% | 1,88,915 | -20.44 | 69 | 21.02% | 31.80 | 0.00 | 15.73 | 15.20 | 15.28 | |