EMA 15
by @srilekhaxa9ca2c9
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|
| 463.60 | 1.30 | 0.28% | 5,81,939 | 60.79 | 27,278 | 0.98% | 16,113.00 | 14.07 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | -0.14% | 5,788.90 | 9.69 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 7.26% | 7,396.90 | 7.61 | |
| 504.00 | -3.50 | -0.69% | 4,500 | 133.55 | 2,545 | -11.49% | 155.80 | 0.06 | |
| 722.10 | -2.90 | -0.40% | 20,000 | 79.85 | 1,306 | -1.18% | 77.10 | 0.00 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 1.87% | 846.30 | 0.17 | |
| 14.70 | 0.28 | 1.94% | 119 | - | 1,062 | 12.39% | 20.20 | 0.00 | |
| 731.90 | 12.00 | 1.67% | 4,041 | 26.41 | 982 | 0.08% | 1,033.70 | 7.45 | |
| 111.77 | 5.32 | 5.00% | 7,952 | 304.14 | 944 | 33.90% | 8.10 | 0.00 | |
| 727.30 | -12.70 | -1.72% | 2,900 | 53.55 | 927 | -8.99% | 73.00 | 0.00 | |
| 835.00 | 9.00 | 1.09% | 9,200 | 195.27 | 863 | 7.76% | 104.90 | 1.40 | |
| 27,200.00 | 199.00 | 0.74% | 11 | 7.58 | 836 | -0.13% | 67.60 | 0.00 | |
| 359.00 | -6.00 | -1.64% | 3,425 | -3,418.18 | 813 | -1.35% | 265.70 | 1.14 | |
| 274.00 | 9.00 | 3.40% | 6,000 | 32.44 | 606 | 12.48% | 702.40 | 0.00 | |
| 79.34 | 1.16 | 1.48% | 1,82,450 | 12.59 | 571 | -1.55% | 392.00 | 3.45 | |
| 14.67 | 0.28 | 1.95% | 10,19,896 | 102.79 | 560 | -4.24% | 119.90 | 0.00 | |
| 502.90 | -6.10 | -1.20% | 5,711 | -6.29 | 551 | 5.52% | 66.80 | 0.00 | |
| 173.00 | -8.30 | -4.58% | 495 | 25.79 | 505 | 0.58% | 71.90 | 0.00 | |
| 362.50 | -7.35 | -1.99% | 570 | 56.40 | 447 | 14.97% | 160.60 | 0.00 | |
| 69.90 | 3.30 | 4.95% | 59,000 | 83.25 | 422 | 4.95% | 43.90 | 0.00 | |
| 124.75 | -1.25 | -0.99% | 7,035 | -68.09 | 402 | -4.19% | 1,096.00 | 0.00 | |
| 171.30 | 0.00 | 0.00% | 921 | 14.50 | 379 | 0.00% | 112.40 | 0.00 | |
| 275.00 | 0.00 | 0.00% | 42 | 54.56 | 374 | 0.00% | 556.40 | 0.00 | |
| 72.55 | 1.13 | 1.58% | 75,883 | 26.82 | 372 | -6.62% | 59.60 | 0.04 | |
| 42.25 | -0.86 | -1.99% | 28,211 | -116.24 | 359 | -7.77% | 545.00 | 0.00 | |