EMA
NSE
EMA (200) Close Price
EMA (100) Close Price
EMA (20) Close Price
EMA (50) Close Price
Customize
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (200) | EMA (100) | EMA (50) | EMA (20) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2,633.40 | -33.20 | -1.25% | 9,44,879 | 58.93 | 6,18,741 | -0.99% | 64,138.00 | 10.18 | 2,473.23 | 2,467.61 | 2,527.99 | 2,613.44 | |
937.60 | 2.85 | 0.30% | 54,67,260 | 33.39 | 5,82,652 | 6.81% | 69,724.80 | 21.71 | 839.15 | 892.71 | 901.21 | 897.73 | |
14,895.00 | 233.00 | 1.59% | 4,73,806 | 31.71 | 4,68,303 | 0.70% | 1,57,935.20 | 15.20 | 12,478.51 | 12,931.53 | 13,415.77 | 14,144.36 | |
3,561.30 | 79.80 | 2.29% | 37,00,943 | 31.52 | 4,42,858 | 11.31% | 1,61,391.90 | 38.54 | 3,055.86 | 3,146.11 | 3,240.35 | 3,319.07 | |
12,601.00 | -50.00 | -0.40% | 1,53,774 | 53.86 | 3,71,325 | -0.31% | 76,699.30 | 15.72 | 11,784.28 | 12,081.28 | 12,368.20 | 12,597.12 | |
3,665.30 | -25.80 | -0.70% | 4,54,120 | 88.15 | 3,25,400 | 1.01% | 60,942.00 | 17.54 | 3,442.12 | 3,485.39 | 3,533.24 | 3,592.81 | |
2,014.40 | 12.20 | 0.61% | 10,77,230 | 33.59 | 3,21,863 | 5.27% | 1,33,822.10 | 8.40 | 1,892.00 | 1,961.78 | 1,970.14 | 1,960.31 | |
329.15 | 2.90 | 0.89% | 3,16,45,035 | 467.91 | 3,17,641 | 4.84% | 21,320.00 | 42.34 | 267.67 | 278.24 | 297.65 | 316.21 | |
4,793.30 | -36.00 | -0.75% | 2,47,794 | 116.11 | 3,11,916 | 0.79% | 59,482.40 | 8.25 | 4,171.36 | 4,272.42 | 4,407.65 | 4,608.04 | |
1,073.10 | 0.70 | 0.07% | 7,48,933 | 51.40 | 2,62,422 | 4.53% | 1,69,518.00 | 25.43 | 1,004.90 | 1,028.29 | 1,043.38 | 1,054.57 | |
9,084.50 | 13.50 | 0.15% | 2,31,190 | 33.35 | 2,53,692 | 5.25% | 52,469.00 | 10.30 | 8,859.45 | 8,499.07 | 8,522.77 | 8,721.85 | |
2,579.90 | 11.30 | 0.44% | 11,53,436 | 63.98 | 2,47,463 | 2.43% | 34,478.20 | 11.85 | 2,492.21 | 2,428.64 | 2,460.29 | 2,519.53 | |
609.70 | 1.00 | 0.16% | 19,94,479 | 18.91 | 2,35,158 | 1.51% | 58,905.80 | 12.46 | 566.84 | 574.96 | 588.14 | 598.82 | |
1,208.50 | -4.10 | -0.34% | 14,34,458 | 78.69 | 2,33,037 | 4.52% | 20,260.40 | 10.02 | 1,165.75 | 1,170.01 | 1,168.37 | 1,170.25 | |
167.68 | 0.87 | 0.52% | 1,67,98,170 | 43.54 | 2,09,324 | 8.54% | 2,20,083.00 | 17.72 | 151.92 | 156.27 | 159.02 | 160.37 | |
2,541.70 | 62.40 | 2.52% | 5,60,115 | 36.48 | 2,06,524 | 3.30% | 70,104.40 | 7.08 | 1,936.15 | 2,101.69 | 2,245.25 | 2,392.83 | |
2,804.00 | -5.80 | -0.21% | 4,95,200 | 45.10 | 1,90,815 | 1.02% | 1,49,936.90 | 15.94 | 2,669.80 | 2,725.63 | 2,767.63 | 2,792.39 | |
6,580.50 | 155.50 | 2.42% | 6,10,721 | 36.42 | 1,80,472 | 7.82% | 20,175.20 | 25.83 | 5,360.00 | 5,625.60 | 5,818.13 | 6,064.47 | |
743.80 | 4.75 | 0.64% | 27,78,157 | 9.59 | 1,67,149 | 5.66% | 2,41,204.00 | 31.39 | 668.75 | 678.23 | 693.45 | 711.37 | |
3,476.60 | 43.40 | 1.26% | 7,86,141 | 68.84 | 1,65,169 | 6.10% | 44,158.60 | 22.42 | 2,746.63 | 2,903.71 | 3,053.82 | 3,234.63 | |
3,095.10 | -24.00 | -0.77% | 1,12,254 | 72.18 | 1,57,432 | 1.47% | 13,387.50 | 12.13 | 3,015.92 | 3,018.64 | 3,042.31 | 3,079.20 | |
6,076.00 | -7.00 | -0.12% | 3,52,302 | 66.78 | 1,46,352 | 4.33% | 18,169.80 | 15.58 | 5,456.33 | 5,571.68 | 5,667.90 | 5,753.32 | |
40,910.00 | 170.00 | 0.42% | 16,404 | 54.18 | 1,20,658 | 2.38% | 18,901.30 | 6.18 | 34,438.21 | 35,649.29 | 37,922.12 | 39,805.00 | |
2,837.90 | 11.60 | 0.41% | 4,64,545 | 18.44 | 1,13,931 | 7.59% | 20,324.50 | 10.84 | 2,342.19 | 2,517.47 | 2,632.27 | 2,703.95 | |
736.30 | -3.90 | -0.53% | 25,58,134 | 116.19 | 1,12,586 | 6.05% | 10,070.80 | 12.68 | 681.55 | 674.96 | 683.16 | 697.83 | |