0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | EMA (5) | Previous EMA (5) | PE Ratio | Market Cap | Price %Change (Week) | FII Holding | EMA (20) | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 2,945.53 | 2,907.29 | 10.41 | 1,21,324 | 5.09% | 11.61 | 2,938.61 | 31,263.40 | |
| 2,610.00 | -14.00 | -0.53% | 7,08,050 | 2,576.65 | 2,559.97 | 37.97 | 1,11,878 | 4.42% | 24.10 | 2,561.71 | 4,622.20 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 2,117.60 | 2,086.00 | 28.49 | 49,434 | 5.37% | 15.45 | 2,095.05 | 12,031.60 | |
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 1,943.48 | 1,942.21 | 33.31 | 11,85,752 | 0.36% | 26.48 | 1,942.71 | 2,13,790.10 | |
| 1,490.80 | -12.80 | -0.85% | 92,609 | 1,470.05 | 1,459.68 | -179.15 | 2,227 | -0.21% | 11.47 | 1,459.82 | 474.45 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 1,357.48 | 1,341.77 | 59.82 | 29,028 | 2.88% | 8.24 | 1,347.02 | 1,238.50 | |
| 1,243.70 | 4.30 | 0.35% | 4,54,805 | 1,229.16 | 1,221.89 | 62.68 | 14,159 | 2.97% | 7.71 | 1,224.37 | 2,365.46 | |
| 1,193.70 | 6.30 | 0.53% | 2,33,480 | 1,186.40 | 1,182.74 | 21.35 | 12,477 | 1.57% | 43.90 | 1,186.24 | 1,922.70 | |
| 1,146.50 | 44.60 | 4.05% | 5,38,388 | 1,115.21 | 1,099.57 | 23.34 | 7,685 | 8.54% | 2.24 | 1,109.07 | 4,216.30 | |
| 1,126.00 | 5.50 | 0.49% | 29,039 | 1,109.24 | 1,100.86 | 17.84 | 4,858 | 0.84% | 1.03 | 1,105.73 | 2,542.20 | |
| 1,052.20 | 39.30 | 3.88% | 25,780 | 1,027.25 | 1,014.77 | -35.69 | 1,341 | 4.02% | 9.28 | 1,022.61 | 3,692.09 | |
| 1,055.00 | 40.00 | 3.94% | 1,050 | 1,024.41 | 1,009.12 | 0.00 | 1,126 | 2.53% | 0.00 | 1,009.46 | 144.37 | |
| 1,027.95 | 46.10 | 4.70% | 6,23,972 | 956.15 | 920.26 | 23.54 | 2,827 | 13.86% | 5.53 | 933.92 | 1,802.40 | |
| 912.60 | 27.95 | 3.16% | 81,898 | 897.29 | 889.64 | 54.54 | 2,031 | -0.62% | 12.14 | 891.82 | 251.74 | |
| 855.15 | 7.30 | 0.86% | 1,71,823 | 852.28 | 850.84 | 46.97 | 8,240 | 1.19% | 5.62 | 851.53 | 1,207.17 | |
| 858.15 | 16.55 | 1.97% | 4,06,173 | 851.49 | 848.15 | 31.49 | 21,265 | 0.07% | 17.50 | 851.09 | 5,386.00 | |
| 830.45 | -12.45 | -1.48% | 1,99,581 | 828.33 | 827.27 | 9.93 | 11,058 | 1.05% | 13.23 | 828.16 | 4,218.20 | |
| 802.60 | 42.35 | 5.57% | 1,75,193 | 776.12 | 762.88 | 35.97 | 7,967 | 6.71% | 8.67 | 768.32 | 1,593.60 | |
| 786.10 | 48.30 | 6.55% | 12,49,232 | 754.74 | 739.06 | 91.69 | 1,187 | 5.66% | 0.65 | 752.16 | 68.60 | |
| 753.60 | 41.95 | 5.89% | 6,79,726 | 724.52 | 709.98 | 12.69 | 4,876 | 7.37% | 6.27 | 710.85 | 2,665.32 | |
| 708.95 | 26.55 | 3.89% | 3,43,104 | 689.77 | 680.18 | 24.82 | 2,348 | 2.10% | 8.30 | 685.86 | 633.00 | |
| 694.10 | 19.95 | 2.96% | 1,55,681 | 689.33 | 686.94 | 79.75 | 6,965 | 2.69% | 8.78 | 687.24 | 1,023.40 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 595.80 | 577.98 | 23.27 | 8,740 | 11.12% | 3.91 | 587.76 | 3,712.10 | |
| 561.65 | 11.65 | 2.12% | 95,888 | 553.74 | 549.79 | 18.30 | 1,822 | 0.88% | 4.28 | 553.59 | 772.77 | |
| 559.95 | 11.00 | 2.00% | 13 | 549.95 | 544.95 | 8.99 | 652 | 2.74% | 0.00 | 549.90 | 444.90 | |