0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | EMA (5) | Previous EMA (5) | PE Ratio | Market Cap | Price %Change (Week) | FII Holding | EMA (20) | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,783.20 | -24.70 | -1.37% | 2,378 | 1,775.35 | 1,771.43 | 40.04 | 951 | -1.03% | 0.02 | 1,774.10 | 551.80 | |
| 849.65 | 5.55 | 0.66% | 3,46,668 | 840.23 | 835.52 | 48.76 | 10,181 | 2.30% | 16.83 | 838.71 | 6,184.70 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 763.50 | 752.20 | 53.10 | 2,106 | 1.98% | 7.20 | 759.41 | 1,483.50 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 564.35 | 550.48 | 47.50 | 7,310 | 10.03% | 11.08 | 560.98 | 1,078.30 | |
| 542.00 | -36.30 | -6.28% | 28,92,396 | 530.67 | 525.01 | 101.53 | 7,423 | 12.41% | 7.71 | 527.72 | 2,789.50 | |
| 378.55 | -10.55 | -2.71% | 2,32,050 | 358.34 | 348.24 | - | 642 | 11.73% | 0.00 | 358.25 | 117.50 | |
| 342.60 | -4.95 | -1.42% | 7,23,856 | 336.63 | 333.64 | 34.94 | 6,606 | 4.40% | 14.19 | 334.42 | 1,229.40 | |
| 297.00 | 0.25 | 0.08% | 25,500 | 293.82 | 292.22 | 258.11 | 741 | 1.24% | 0.00 | 292.79 | 342.20 | |
| 268.05 | -7.58 | -2.75% | 2,73,995 | 261.49 | 258.21 | -15.10 | 4,238 | 21.50% | 13.16 | 259.95 | 4,393.10 | |
| 255.61 | 15.53 | 6.47% | 1,46,27,740 | 239.53 | 231.49 | 30.21 | 15,489 | 10.54% | 4.04 | 231.75 | 1,575.20 | |
| 170.09 | 1.04 | 0.62% | 28,99,151 | 166.97 | 165.41 | 19.27 | 16,365 | 8.46% | 4.50 | 166.86 | 3,250.80 | |
| 161.94 | 2.88 | 1.81% | 3,148 | 160.70 | 160.08 | -100.55 | 895 | -1.26% | 0.04 | 160.67 | 12.50 | |
| 138.09 | 0.00 | 0.00% | 0 | 130.45 | 0.00 | 4.93 | 14 | 0.00% | 0.00 | 0.00 | 230.70 | |
| 96.14 | -2.18 | -2.22% | 6,238 | 95.55 | 95.25 | 7.11 | 46 | 1.36% | 0.00 | 95.42 | 80.40 | |
| 91.90 | 1.75 | 1.94% | 17,000 | 89.98 | 89.02 | 9.80 | 223 | 1.10% | 1.51 | 89.89 | 281.30 | |
| 88.56 | 0.62 | 0.71% | 1,33,642 | 85.85 | 84.50 | 29.33 | 853 | 10.55% | 0.11 | 85.41 | 748.70 | |
| 85.60 | 1.79 | 2.14% | 16,91,310 | 82.66 | 81.19 | 12.41 | 2,130 | 9.86% | 1.13 | 82.08 | 1,435.10 | |
| 81.66 | 0.33 | 0.41% | 96,132 | 81.30 | 81.12 | -65.03 | 430 | 6.36% | 0.05 | 81.25 | 725.60 | |
| 67.31 | 0.28 | 0.42% | 4,13,079 | 66.51 | 66.12 | 121.87 | 454 | 3.13% | 0.01 | 66.25 | 186.20 | |
| 64.97 | -0.26 | -0.40% | 1,96,459 | 64.61 | 64.44 | 12.17 | 234 | 1.58% | 0.00 | 64.51 | 172.00 | |
| 67.00 | 2.90 | 4.52% | 13,000 | 63.59 | 61.89 | 16.52 | 90 | 8.50% | 0.00 | 63.25 | 127.70 | |
| 60.85 | 3.42 | 5.96% | 16,12,881 | 58.29 | 57.01 | 13.24 | 528 | 5.99% | 0.00 | 58.15 | 2,067.30 | |
| 56.55 | 3.75 | 7.10% | 2,82,000 | 54.01 | 52.74 | - | 127 | 10.88% | 0.00 | 53.80 | 45.50 | |
| 50.15 | -5.95 | -10.61% | 65,600 | 49.47 | 49.13 | - | 88 | 7.85% | 0.00 | 49.32 | 94.80 | |
| 54.44 | 9.07 | 19.99% | 1,15,700 | 45.28 | 40.69 | 24.11 | 71 | 36.30% | 0.00 | 42.34 | 5.20 | |