Ema 10 20 above pdh
by @abhijeetx1e08d60Modify
NSE
Price Close Price
EMA (20, 5 Min) EMA (10, 5 Min)
Price Open Price
Price %Change 2.00 - 11.00
Volume Previous Volume
Price SMA (50, 5 Min)
Change % | Volume | Price | Day Price Change | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | EMA (10, 5 Min) | Open Price | Previous Volume | Close Price | SMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.85% | 3,42,648 | 35.25 | 3.45 | 22.06 | 270 | 0.00 | 0.00 | 34.49 | 34.88 | 32.35 | 74,597 | 35.25 | 33.64 | |
| 10.00% | 3,19,224 | 62.16 | 5.65 | -5.02 | 323 | 59.86 | 0.02 | 61.92 | 62.07 | 56.51 | 82,592 | 62.16 | 61.77 | |
| 9.98% | 7,88,263 | 18.63 | 1.69 | -3.75 | 21 | 14.90 | 0.00 | 18.62 | 18.63 | 18.63 | 28,747 | 18.63 | 18.58 | |
| 9.97% | 15,80,726 | 1,778.50 | 161.30 | 86.38 | 13,676 | 1,525.76 | 2.40 | 1,755.70 | 1,770.93 | 1,650.00 | 5,35,545 | 1,778.50 | 1,722.08 | |
| 9.73% | 3,691 | 106.00 | 9.40 | 7.14 | 130 | 0.00 | 2.99 | 103.49 | 104.21 | 104.95 | 2,801 | 106.00 | 102.91 | |
| 8.17% | 24,44,106 | 23.44 | 1.77 | 5.77 | 363 | 21.68 | 0.01 | 23.28 | 23.30 | 21.86 | 5,52,235 | 23.44 | 23.00 | |
| 8.10% | 14,000 | 46.70 | 3.50 | 9.02 | 90 | 44.84 | 0.00 | 46.20 | 46.56 | 44.95 | 4,000 | 43.20 | 45.43 | |
| 7.66% | 38,000 | 68.90 | 4.90 | 9.30 | 158 | 65.48 | 0.00 | 67.02 | 67.81 | 67.00 | 31,000 | 68.90 | 66.44 | |
| 7.54% | 24 | 1,086.20 | 76.20 | 5.15 | 118 | 0.00 | 0.00 | 1,035.03 | 1,055.81 | 1,019.95 | 15 | 1,086.20 | 1,012.44 | |
| 7.46% | 1,74,129 | 175.13 | 12.16 | 14.68 | 764 | 165.05 | 0.44 | 167.28 | 169.95 | 162.97 | 15,669 | 175.13 | 163.81 | |
| 6.91% | 66,000 | 32.50 | 2.10 | 13.39 | 64 | 29.87 | 0.00 | 32.18 | 32.22 | 30.40 | 44,000 | 32.50 | 31.47 | |
| 6.85% | 1,29,86,261 | 81.39 | 5.22 | 35.45 | 3,199 | 73.54 | 3.40 | 80.69 | 81.14 | 77.49 | 1,11,66,020 | 81.39 | 79.47 | |
| 6.76% | 1,02,737 | 424.05 | 26.85 | 28.46 | 436 | 385.62 | 1.03 | 421.18 | 421.87 | 409.95 | 58,319 | 424.05 | 416.27 | |
| 6.71% | 18,29,424 | 769.45 | 48.35 | -614.36 | 5,651 | 731.46 | 0.94 | 759.33 | 765.29 | 719.30 | 5,43,009 | 769.45 | 748.40 | |
| 6.67% | 8,000 | 20.00 | 1.25 | 14.10 | 41 | 18.92 | 0.00 | 19.44 | 19.75 | 20.00 | 4,000 | 20.00 | 18.95 | |
| 6.08% | 5,000 | 74.10 | 4.25 | 20.07 | 57 | 71.19 | 0.00 | 73.73 | 74.07 | 66.60 | 2,000 | 69.85 | 71.90 | |
| 5.94% | 1,26,625 | 2,605.80 | 146.00 | 27.57 | 18,265 | 2,471.60 | 10.60 | 2,579.98 | 2,600.23 | 2,435.20 | 55,542 | 2,605.80 | 2,524.00 | |
| 5.77% | 61,40,718 | 302.24 | 16.49 | 0.00 | 9,261 | 274.59 | 1.93 | 300.94 | 301.69 | 290.51 | 30,45,983 | 302.24 | 299.54 | |
| 5.76% | 2,32,433 | 12.11 | 0.66 | 19.08 | 32 | 11.83 | 0.00 | 12.21 | 12.23 | 11.25 | 63,105 | 12.11 | 11.98 | |
| 5.67% | 40,170 | 207.39 | 11.13 | 17.41 | 498 | 200.85 | 0.00 | 200.39 | 200.99 | 194.01 | 1,020 | 207.39 | 199.21 | |
| 5.60% | 2,72,764 | 385.75 | 20.45 | 84.34 | 1,214 | 357.17 | 0.13 | 378.93 | 383.23 | 361.00 | 88,540 | 385.75 | 369.50 | |
| 5.59% | 5,91,261 | 161.06 | 8.52 | 11.95 | 1,549 | 155.89 | 2.37 | 160.75 | 160.84 | 152.94 | 79,988 | 161.06 | 160.75 | |
| 5.31% | 16,329 | 150.15 | 7.57 | 12.41 | 404 | 151.08 | 0.66 | 147.36 | 149.15 | 145.04 | 15,237 | 150.15 | 144.18 | |
| 5.00% | 15,200 | 593.25 | 28.25 | 59.54 | 634 | 545.51 | 1.17 | 593.23 | 593.25 | 593.25 | 9,200 | 593.25 | 593.25 | |
| 5.00% | 2,000 | 39.90 | 1.90 | 7.65 | 11 | 40.26 | 0.00 | 39.89 | 39.90 | 39.90 | 2,000 | 39.90 | 39.90 | |