Ema 10 20 above pdh
by @abhijeetx1e08d60Modify
NSE
Price Close Price
EMA (20, 5 Min) EMA (10, 5 Min)
Price Open Price
Price %Change 2.00 - 11.00
Volume Previous Volume
Price SMA (50, 5 Min)
Price %Change | Volume | Price | Day Price Change | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | EMA (10, 5 Min) | Open Price | Previous Volume | Close Price | SMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.85% | 5,78,282 | 558.70 | 54.70 | 17.63 | 1,118 | 524.05 | 1.47 | 549.20 | 554.59 | 510.00 | 14,710 | 558.70 | 543.42 | |
| 10.74% | 3,02,591 | 525.90 | 51.00 | 51.40 | 1,600 | 475.18 | 0.01 | 525.00 | 525.96 | 483.90 | 48,425 | 525.90 | 521.48 | |
| 10.71% | 2,531 | 78.97 | 7.64 | 0.00 | 44 | 71.81 | 0.00 | 72.36 | 73.22 | 72.00 | 1,935 | 78.97 | 71.22 | |
| 10.69% | 1,76,570 | 311.15 | 30.05 | 46.76 | 1,122 | 286.26 | 0.00 | 308.48 | 309.49 | 283.30 | 7,001 | 311.15 | 307.05 | |
| 10.67% | 58,81,622 | 10.06 | 0.97 | 303.00 | 529 | 9.24 | 0.02 | 10.01 | 10.04 | 9.18 | 5,96,676 | 10.06 | 10.01 | |
| 10.34% | 31,61,974 | 646.80 | 60.60 | 32.75 | 13,062 | 608.17 | 9.33 | 638.56 | 642.94 | 595.05 | 5,26,328 | 646.80 | 631.94 | |
| 10.10% | 92,023 | 475.30 | 43.60 | 4.83 | 494 | 438.80 | 0.02 | 469.17 | 473.95 | 436.00 | 14,214 | 475.30 | 459.63 | |
| 10.00% | 5,11,803 | 298.75 | 27.15 | 34.55 | 1,248 | 280.23 | 1.53 | 298.67 | 298.75 | 275.00 | 1,62,642 | 298.75 | 298.29 | |
| 9.99% | 85,658 | 75.21 | 6.83 | 11.33 | 493 | 69.31 | 0.00 | 74.90 | 75.17 | 68.50 | 74,074 | 75.21 | 73.47 | |
| 9.97% | 9,55,64,917 | 17.43 | 1.58 | 18.68 | 6,080 | 16.50 | 5.92 | 17.33 | 17.47 | 16.04 | 1,70,73,123 | 17.43 | 17.21 | |
| 9.97% | 16,05,294 | 17.10 | 1.55 | 53.31 | 304 | 14.51 | 0.94 | 17.02 | 17.09 | 15.76 | 15,56,942 | 17.10 | 16.72 | |
| 9.91% | 28,01,719 | 17.19 | 1.55 | 7.46 | 2,748 | 16.04 | 36.43 | 17.11 | 17.19 | 15.80 | 7,05,090 | 17.19 | 16.74 | |
| 9.71% | 1,65,823 | 13.79 | 1.22 | -0.65 | 36 | 12.69 | 1.03 | 13.72 | 13.74 | 12.82 | 23,695 | 13.79 | 13.67 | |
| 9.50% | 7,10,26,387 | 152.17 | 13.20 | 126.36 | 17,473 | 145.78 | 9.49 | 151.81 | 152.18 | 141.24 | 4,04,29,689 | 152.17 | 150.94 | |
| 9.34% | 4,400 | 247.50 | 21.15 | 13.71 | 57 | 246.81 | 0.00 | 247.11 | 247.28 | 247.00 | 4,000 | 226.35 | 246.80 | |
| 9.29% | 19,98,434 | 563.35 | 47.90 | 33.06 | 1,563 | 513.18 | 0.53 | 553.10 | 558.81 | 521.50 | 7,48,008 | 563.35 | 543.35 | |
| 9.01% | 1,565 | 62.82 | 5.19 | -9.32 | 38 | 59.34 | 0.00 | 62.21 | 62.43 | 60.80 | 61 | 62.82 | 61.91 | |
| 8.78% | 35,99,984 | 649.30 | 52.40 | 17.01 | 4,156 | 568.98 | 1.47 | 645.76 | 647.71 | 613.00 | 22,45,703 | 649.30 | 638.31 | |
| 8.48% | 44,920 | 328.30 | 25.65 | 5.26 | 282 | 310.06 | 9.46 | 325.68 | 326.12 | 301.55 | 10,953 | 328.30 | 324.55 | |
| 8.39% | 24,44,861 | 1,388.30 | 107.50 | 40.64 | 48,729 | 1,294.28 | 19.54 | 1,385.80 | 1,387.64 | 1,286.50 | 8,32,634 | 1,388.30 | 1,376.70 | |
| 8.20% | 40,983 | 13.59 | 1.03 | 4.96 | 47 | 12.65 | 0.00 | 13.40 | 13.43 | 12.56 | 30,684 | 13.59 | 13.38 | |
| 8.18% | 15,48,816 | 287.75 | 21.75 | 63.48 | 4,027 | 269.62 | 1.12 | 285.68 | 286.83 | 270.35 | 5,51,731 | 287.75 | 281.25 | |
| 8.16% | 2,22,434 | 1,343.60 | 101.40 | 23.48 | 3,258 | 1,244.14 | 9.27 | 1,326.96 | 1,333.04 | 1,250.00 | 51,283 | 1,343.60 | 1,318.18 | |
| 8.15% | 4,59,755 | 240.45 | 18.12 | 8.44 | 917 | 226.82 | 0.04 | 239.67 | 239.78 | 223.40 | 19,016 | 240.45 | 238.94 | |
| 7.88% | 10,82,723 | 569.65 | 41.60 | 35.05 | 11,230 | 529.76 | 9.50 | 562.89 | 566.85 | 535.00 | 3,06,260 | 569.65 | 552.33 | |