Ema 10 20 above pdh
by @abhijeetx1e08d60Modify
NSE
Price Close Price
EMA (20, 5 Min) EMA (10, 5 Min)
Price Open Price
Price %Change 2.00 - 11.00
Volume Previous Volume
Price SMA (50, 5 Min)
Price %Change | Volume | Price | Day Price Change | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | EMA (10, 5 Min) | Open Price | Previous Volume | Close Price | SMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.67% | 1,64,800 | 145.20 | 14.00 | 12.11 | 229 | 125.17 | 0.13 | 145.34 | 145.61 | 137.00 | 79,200 | 145.20 | 143.17 | |
| 10.56% | 33,000 | 99.95 | 9.55 | 8.57 | 120 | 93.84 | 0.33 | 97.54 | 98.45 | 90.00 | 23,000 | 99.95 | 95.41 | |
| 10.00% | 58,62,704 | 1,728.70 | 157.10 | 80.95 | 35,360 | 1,609.22 | 2.30 | 1,725.33 | 1,728.56 | 1,552.00 | 14,11,231 | 1,728.70 | 1,702.82 | |
| 9.95% | 3,60,81,250 | 2.10 | 0.19 | 38.20 | 300 | 1.93 | 15.88 | 2.10 | 2.10 | 1.95 | 3,44,19,354 | 2.10 | 2.09 | |
| 9.28% | 1,800 | 54.75 | 4.65 | 0.00 | 34 | 51.64 | 0.00 | 51.94 | 52.69 | 51.00 | 600 | 54.75 | 50.90 | |
| 8.88% | 17,663 | 24.90 | 2.03 | 4.10 | 31 | 23.51 | 0.00 | 23.72 | 24.19 | 22.98 | 971 | 24.90 | 23.22 | |
| 8.63% | 7,94,258 | 72.49 | 5.76 | 73.13 | 1,016 | 69.47 | 7.30 | 72.12 | 72.34 | 67.08 | 1,29,793 | 72.49 | 70.73 | |
| 8.39% | 17,146 | 33.58 | 2.60 | 12.34 | 157 | 32.17 | 0.00 | 33.78 | 33.81 | 31.92 | 9,793 | 33.58 | 33.50 | |
| 8.33% | 23,985 | 14,513.00 | 1,116.00 | 59.82 | 11,505 | 13,694.60 | 0.05 | 14,419.36 | 14,486.31 | 13,397.00 | 3,335 | 14,513.00 | 14,374.30 | |
| 7.91% | 30,300 | 93.45 | 6.85 | 2.82 | 112 | 90.08 | 0.00 | 92.92 | 93.12 | 91.40 | 12,000 | 93.45 | 91.92 | |
| 7.72% | 1,81,06,631 | 209.70 | 15.02 | -121.38 | 1,651 | 197.61 | 4.48 | 209.36 | 210.06 | 194.42 | 7,22,711 | 209.70 | 205.50 | |
| 7.51% | 16,63,788 | 800.80 | 55.95 | 58.56 | 14,222 | 770.78 | 4.69 | 800.07 | 801.77 | 741.00 | 2,15,001 | 800.80 | 792.08 | |
| 7.39% | 4,11,61,986 | 136.10 | 9.37 | 2,535.00 | 39,420 | 128.90 | 12.02 | 135.47 | 135.82 | 125.50 | 1,32,00,512 | 136.10 | 135.01 | |
| 7.21% | 44,33,382 | 628.15 | 42.25 | 63.15 | 11,437 | 590.22 | 31.48 | 609.48 | 619.33 | 575.00 | 2,79,838 | 628.15 | 593.54 | |
| 6.51% | 1,49,400 | 997.40 | 60.95 | 26.73 | 1,964 | 905.70 | 0.27 | 995.92 | 997.47 | 936.00 | 85,650 | 997.40 | 996.91 | |
| 6.49% | 6,029 | 135.29 | 8.25 | 10.40 | 47 | 126.34 | 0.00 | 134.57 | 134.81 | 127.04 | 5,658 | 135.29 | 134.57 | |
| 6.43% | 1,09,500 | 38.05 | 2.30 | 44.69 | 68 | 34.33 | 0.29 | 35.98 | 36.93 | 35.60 | 54,000 | 38.05 | 34.52 | |
| 6.34% | 1,26,800 | 249.95 | 14.90 | 18.70 | 471 | 235.25 | 0.27 | 250.41 | 250.88 | 239.00 | 20,400 | 235.05 | 247.33 | |
| 6.26% | 59,94,616 | 544.35 | 32.05 | 20.78 | 46,228 | 522.35 | 14.28 | 540.11 | 540.26 | 508.00 | 68,818 | 544.35 | 538.73 | |
| 6.24% | 6,250 | 227.35 | 13.35 | 17.53 | 129 | 222.34 | 0.00 | 222.73 | 223.77 | 222.00 | 500 | 227.35 | 219.66 | |
| 6.19% | 883 | 133.80 | 7.80 | -14.66 | 352 | 130.82 | 0.00 | 127.93 | 128.25 | 126.00 | 61 | 133.80 | 129.97 | |
| 6.05% | 4,24,06,012 | 16.29 | 0.93 | 16.71 | 5,682 | 15.67 | 5.92 | 16.20 | 16.28 | 15.35 | 83,20,009 | 16.29 | 15.93 | |
| 5.92% | 6,54,708 | 1,085.55 | 60.70 | 62.76 | 2,301 | 1,021.01 | 3.25 | 1,084.19 | 1,084.25 | 1,030.10 | 75,059 | 1,085.55 | 1,082.92 | |
| 5.74% | 95,474 | 4,187.50 | 227.50 | 82.78 | 5,049 | 4,040.82 | 5.74 | 4,135.16 | 4,171.20 | 3,950.00 | 26,451 | 4,187.50 | 4,056.10 | |
| 5.56% | 65,881 | 23,630.00 | 1,245.00 | 266.42 | 35,427 | 23,256.00 | 3.95 | 23,404.15 | 23,525.62 | 22,385.00 | 16,490 | 23,630.00 | 23,070.90 | |