Ema 10 20 above pdh
by @abhijeetx1e08d60Modify
NSE
Price Close Price
EMA (20, 5 Min) EMA (10, 5 Min)
Price Open Price
Price %Change 2.00 - 11.00
Volume Previous Volume
Price SMA (50, 5 Min)
Price %Change | Volume | Price | Day Price Change | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | EMA (10, 5 Min) | Open Price | Previous Volume | Close Price | SMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00% | 13,218 | 44.35 | 4.03 | 15.27 | 388 | 31.39 | 0.30 | 44.34 | 44.35 | 44.35 | 3,090 | 40.32 | 44.35 | |
| 9.00% | 3,99,148 | 389.80 | 32.20 | -92.25 | 1,002 | 315.29 | 1.96 | 389.05 | 389.39 | 378.20 | 1,33,227 | 357.60 | 388.67 | |
| 8.56% | 44,000 | 203.00 | 16.00 | 24.51 | 305 | 186.09 | 2.56 | 199.75 | 201.69 | 190.00 | 6,000 | 187.00 | 192.85 | |
| 7.33% | 67,419 | 144.50 | 9.87 | 11.19 | 228 | 134.84 | 0.00 | 143.76 | 143.80 | 134.70 | 57,904 | 134.63 | 144.32 | |
| 7.22% | 69,470 | 278.47 | 18.75 | 1.58 | 900 | 252.16 | 2.58 | 267.28 | 271.40 | 253.47 | 11,321 | 259.72 | 262.37 | |
| 6.87% | 1,02,286 | 318.00 | 20.45 | 30.42 | 1,588 | 296.83 | 0.12 | 314.09 | 316.53 | 292.10 | 6,954 | 297.55 | 305.92 | |
| 6.86% | 45,76,831 | 97.00 | 6.23 | -2.38 | 1,774 | 88.28 | 6.18 | 96.68 | 96.86 | 90.53 | 8,25,922 | 90.77 | 95.91 | |
| 6.70% | 48,000 | 148.85 | 9.35 | 22.46 | 370 | 140.23 | 0.00 | 148.31 | 148.80 | 138.00 | 16,000 | 139.50 | 146.07 | |
| 6.67% | 3,72,37,084 | 0.16 | 0.01 | -2.71 | 84 | 0.15 | 0.37 | 0.16 | 0.16 | 0.16 | 81,52,928 | 0.15 | 0.16 | |
| 6.48% | 1,12,27,570 | 494.00 | 30.05 | 28.42 | 37,624 | 461.79 | 8.32 | 491.39 | 492.66 | 468.10 | 31,05,163 | 463.95 | 488.69 | |
| 6.25% | 7,47,102 | 390.80 | 23.00 | 24.84 | 6,323 | 355.20 | 0.32 | 389.62 | 390.26 | 375.05 | 1,61,929 | 367.80 | 387.90 | |
| 6.23% | 14,32,206 | 661.50 | 38.80 | 70.74 | 8,337 | 641.98 | 1.90 | 650.62 | 659.31 | 627.70 | 5,76,497 | 622.70 | 631.02 | |
| 5.98% | 82,93,861 | 391.75 | 22.10 | 21.35 | 1,898 | 359.71 | 0.90 | 392.78 | 393.25 | 364.70 | 2,53,279 | 369.65 | 382.96 | |
| 5.93% | 40,669 | 6,810.00 | 381.50 | 29.88 | 4,895 | 6,394.00 | 0.58 | 6,714.96 | 6,759.25 | 6,401.00 | 7,069 | 6,428.50 | 6,614.70 | |
| 5.78% | 5,79,804 | 1,065.60 | 58.20 | 248.75 | 5,405 | 999.56 | 0.87 | 1,062.99 | 1,064.83 | 1,007.40 | 1,54,845 | 1,007.40 | 1,057.97 | |
| 5.66% | 4,68,170 | 539.00 | 28.85 | 49.91 | 8,579 | 523.02 | 5.37 | 534.37 | 536.23 | 506.05 | 4,54,109 | 510.15 | 530.87 | |
| 5.64% | 1,59,955 | 254.19 | 13.56 | -59.04 | 280 | 233.78 | 0.49 | 253.15 | 253.93 | 241.00 | 50,747 | 240.63 | 247.26 | |
| 5.34% | 54,000 | 90.70 | 4.60 | 0.00 | 166 | 85.13 | 3.09 | 90.20 | 90.45 | 84.30 | 9,000 | 86.10 | 88.94 | |
| 5.15% | 31,000 | 132.65 | 6.50 | 10.19 | 316 | 122.17 | 0.00 | 131.44 | 131.84 | 126.15 | 28,000 | 126.15 | 131.20 | |
| 5.12% | 35,200 | 132.50 | 6.45 | 7.33 | 115 | 126.97 | 0.00 | 131.39 | 132.09 | 125.00 | 17,600 | 126.05 | 129.24 | |
| 5.00% | 35,200 | 127.05 | 6.05 | 26.83 | 168 | 121.50 | 0.12 | 126.97 | 127.03 | 127.05 | 5,200 | 121.00 | 126.72 | |
| 5.00% | 4,62,067 | 136.52 | 6.50 | 38.48 | 994 | 121.29 | 3.02 | 136.48 | 136.52 | 131.90 | 4,38,555 | 130.02 | 136.47 | |
| 5.00% | 26,478 | 268.04 | 12.76 | 20.01 | 721 | 243.33 | 0.65 | 267.84 | 268.03 | 255.28 | 26,227 | 255.28 | 267.19 | |
| 5.00% | 12,600 | 550.55 | 26.20 | 0.00 | 353 | 479.82 | 7.24 | 550.32 | 550.43 | 550.55 | 11,400 | 524.35 | 550.39 | |
| 5.00% | 45,900 | 602.15 | 28.65 | 30.55 | 450 | 546.14 | 0.01 | 602.09 | 602.15 | 602.15 | 16,500 | 573.50 | 602.15 | |