Ema 10 20 above pdh
by @abhijeetx1e08d60Modify
NSE
Price Close Price
EMA (20, 5 Min) EMA (10, 5 Min)
Price Open Price
Price %Change 2.00 - 11.00
Volume Previous Volume
Price SMA (50, 5 Min)
Price %Change | Volume | Price | Change | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | EMA (10, 5 Min) | Open Price | Previous Volume | Close Price | SMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00% | 2,70,276 | 589.15 | 53.55 | 55.78 | 5,053 | 541.38 | 0.02 | 575.78 | 582.69 | 546.00 | 17,703 | 535.60 | 553.61 | |
| 9.99% | 6,16,901 | 421.60 | 38.30 | 33.07 | 2,359 | 370.62 | 1.17 | 408.02 | 414.72 | 385.40 | 3,61,196 | 383.30 | 390.18 | |
| 9.79% | 2,58,22,023 | 31.97 | 2.85 | -52.07 | 2,285 | 29.60 | 3.91 | 31.71 | 32.05 | 29.62 | 38,03,678 | 29.12 | 30.12 | |
| 9.76% | 23,69,207 | 140.70 | 12.51 | 12.71 | 2,854 | 124.72 | 0.79 | 136.98 | 139.26 | 128.00 | 7,76,205 | 128.19 | 131.08 | |
| 9.32% | 7,54,764 | 275.00 | 23.45 | 34.11 | 3,876 | 253.33 | 1.31 | 267.72 | 272.38 | 252.00 | 2,57,763 | 251.55 | 255.57 | |
| 9.11% | 2,61,15,525 | 71.12 | 5.94 | 25.24 | 10,668 | 64.98 | 0.13 | 69.06 | 69.98 | 64.76 | 22,57,611 | 65.18 | 66.65 | |
| 8.90% | 53,23,891 | 69.97 | 5.72 | 32.80 | 2,136 | 64.89 | 0.51 | 68.96 | 69.76 | 64.59 | 32,40,166 | 64.25 | 66.33 | |
| 8.79% | 4,40,351 | 137.57 | 11.12 | 24.65 | 661 | 127.74 | 0.18 | 134.82 | 136.89 | 127.08 | 81,545 | 126.45 | 129.70 | |
| 8.64% | 12,41,598 | 32.70 | 2.60 | -79.21 | 852 | 28.22 | 0.50 | 31.86 | 32.36 | 29.70 | 9,32,785 | 30.10 | 30.65 | |
| 8.58% | 80,90,110 | 126.29 | 9.98 | 30.01 | 1,709 | 117.06 | 2.14 | 124.94 | 126.37 | 115.89 | 11,63,447 | 116.31 | 119.94 | |
| 8.50% | 4,81,822 | 889.75 | 69.70 | 58.56 | 3,527 | 845.42 | 1.92 | 876.89 | 885.25 | 821.00 | 1,89,429 | 820.05 | 844.28 | |
| 8.23% | 17,43,315 | 71.30 | 5.42 | 24.44 | 2,803 | 67.74 | 3.40 | 68.28 | 69.19 | 65.60 | 11,42,787 | 65.88 | 66.62 | |
| 8.18% | 41,248 | 603.50 | 45.65 | 186.42 | 938 | 547.30 | 0.22 | 590.81 | 599.79 | 551.00 | 26,523 | 557.85 | 573.49 | |
| 8.15% | 1,05,697 | 2,231.80 | 168.20 | 41.02 | 2,441 | 2,015.14 | 0.21 | 2,160.62 | 2,192.23 | 2,068.90 | 93,150 | 2,063.60 | 2,082.37 | |
| 7.71% | 28,200 | 126.40 | 9.05 | 23.42 | 315 | 115.13 | 0.22 | 123.45 | 124.95 | 121.75 | 25,800 | 117.35 | 119.63 | |
| 7.70% | 10,25,285 | 467.00 | 33.40 | -370.73 | 2,860 | 417.65 | 1.60 | 462.33 | 466.54 | 426.20 | 1,42,116 | 433.60 | 445.73 | |
| 7.59% | 4,800 | 119.75 | 8.45 | 15.16 | 229 | 114.40 | 3.98 | 118.44 | 119.15 | 117.95 | 1,600 | 111.30 | 118.52 | |
| 7.57% | 4,58,622 | 445.35 | 31.35 | 55.56 | 3,950 | 409.55 | 2.86 | 440.86 | 445.63 | 415.95 | 1,02,916 | 414.00 | 423.47 | |
| 7.35% | 12,92,200 | 7.45 | 0.51 | 5.89 | 244 | 6.95 | 6.38 | 7.26 | 7.36 | 7.09 | 8,17,395 | 6.94 | 7.05 | |
| 7.32% | 1,83,669 | 199.38 | 13.60 | 15.88 | 666 | 183.37 | 1.59 | 195.44 | 198.51 | 187.42 | 54,971 | 185.78 | 186.64 | |
| 7.29% | 3,74,944 | 536.00 | 36.40 | 154.58 | 2,368 | 496.78 | 5.73 | 522.38 | 529.37 | 502.30 | 2,13,146 | 499.60 | 507.33 | |
| 7.19% | 2,18,320 | 534.30 | 35.85 | 25.42 | 2,770 | 490.43 | 0.63 | 521.13 | 526.99 | 505.40 | 1,14,425 | 498.45 | 506.08 | |
| 7.07% | 7,46,315 | 168.30 | 11.12 | 11.21 | 1,647 | 157.87 | 0.14 | 163.04 | 164.67 | 157.60 | 4,00,161 | 157.18 | 159.50 | |
| 6.97% | 1,64,271 | 303.80 | 19.80 | 21.77 | 1,016 | 264.29 | 0.00 | 298.35 | 301.64 | 283.90 | 1,52,102 | 284.00 | 288.33 | |
| 6.87% | 3,200 | 24.90 | 1.60 | 5.75 | 43 | 24.85 | 0.00 | 23.98 | 24.19 | 24.00 | 1,600 | 23.30 | 24.34 | |