Ema 10 20 above pdh
by @abhijeetx1e08d60Modify
NSE
Price Close Price
EMA (20, 5 Min) EMA (10, 5 Min)
Price Open Price
Price %Change 2.00 - 11.00
Volume Previous Volume
Price SMA (50, 5 Min)
Price %Change | Volume | Price | Day Price Change | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | EMA (10, 5 Min) | Open Price | Previous Volume | Close Price | SMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.61% | 34,33,441 | 3,430.10 | 300.60 | 26.34 | 36,355 | 3,184.32 | 4.23 | 3,378.52 | 3,411.82 | 3,129.00 | 54,267 | 3,430.10 | 3,344.30 | |
| 9.40% | 6,26,521 | 262.47 | 22.56 | 35.55 | 447 | 235.30 | 0.19 | 261.06 | 261.53 | 236.67 | 41,698 | 262.47 | 261.90 | |
| 7.23% | 16,40,935 | 7.27 | 0.49 | 15.74 | 131 | 7.01 | 0.39 | 6.96 | 7.09 | 6.73 | 6,79,959 | 7.27 | 6.80 | |
| 7.10% | 2,82,000 | 56.55 | 3.75 | - | 127 | 53.03 | 0.00 | 56.15 | 56.41 | 54.95 | 2,000 | 56.55 | 55.29 | |
| 6.54% | 4,000 | 11.40 | 0.70 | -2.85 | 16 | 11.52 | 0.00 | 11.24 | 11.39 | 9.00 | 4,000 | 11.40 | 10.30 | |
| 6.29% | 1,10,241 | 9.47 | 0.56 | - | 28 | 9.03 | 0.00 | 9.45 | 9.52 | 8.99 | 10,213 | 9.47 | 9.14 | |
| 6.09% | 3,600 | 189.90 | 10.90 | 14.26 | 199 | 181.13 | 0.00 | 189.76 | 189.90 | 185.00 | 600 | 179.00 | 188.66 | |
| 5.96% | 16,12,881 | 60.85 | 3.42 | 13.24 | 528 | 57.36 | 0.00 | 59.98 | 60.70 | 57.02 | 1,25,885 | 60.85 | 57.95 | |
| 5.82% | 4,47,626 | 429.05 | 23.60 | 23.64 | 951 | 415.16 | 1.95 | 425.52 | 427.03 | 400.20 | 1,41,965 | 429.05 | 421.11 | |
| 5.64% | 40,91,568 | 474.80 | 25.35 | 10.49 | 40,321 | 453.81 | 14.48 | 464.33 | 467.39 | 447.00 | 6,33,058 | 474.80 | 458.18 | |
| 5.52% | 55,000 | 116.60 | 6.10 | 26.76 | 280 | 112.00 | 3.55 | 115.34 | 115.73 | 110.50 | 13,000 | 116.60 | 112.81 | |
| 5.00% | 22,792 | 2,394.60 | 114.00 | -112.90 | 12,615 | 2,189.98 | 0.01 | 2,394.54 | 2,394.60 | 2,335.00 | 14,182 | 2,394.60 | 2,394.60 | |
| 4.98% | 3,200 | 227.55 | 10.80 | - | 330 | 210.88 | 0.00 | 227.54 | 227.55 | 227.55 | 1,600 | 227.55 | 227.55 | |
| 4.98% | 38,000 | 48.50 | 2.30 | 61.60 | 120 | 47.37 | 0.00 | 48.49 | 48.50 | 48.15 | 12,000 | 46.20 | 48.49 | |
| 4.97% | 6,900 | 144.70 | 6.85 | 32.36 | 47 | 137.97 | 0.00 | 139.52 | 142.24 | 131.00 | 1,800 | 137.85 | 136.94 | |
| 4.97% | 63,04,664 | 1.69 | 0.08 | -10.13 | 501 | 1.57 | 0.14 | 1.69 | 1.69 | 1.69 | 3,93,238 | 1.69 | 1.69 | |
| 4.97% | 11,326 | 16.48 | 0.78 | 69.13 | 170 | 16.04 | 0.00 | 16.45 | 16.48 | 15.63 | 8,514 | 16.48 | 16.26 | |
| 4.90% | 10,800 | 52.45 | 2.45 | 10.66 | 39 | 50.16 | 0.00 | 51.59 | 52.26 | 47.85 | 2,400 | 52.45 | 50.05 | |
| 4.86% | 84,000 | 73.40 | 3.40 | 28.46 | 143 | 70.04 | 0.00 | 71.35 | 72.05 | 70.00 | 48,000 | 70.00 | 70.37 | |
| 4.76% | 40,000 | 9.90 | 0.45 | 4.73 | 27 | 9.76 | 0.00 | 9.81 | 9.82 | 9.45 | 40,000 | 9.45 | 9.80 | |
| 4.72% | 3,000 | 111.00 | 5.00 | 81.54 | 104 | 109.32 | 0.00 | 110.45 | 110.97 | 101.00 | 3,000 | 106.00 | 106.80 | |
| 4.67% | 16,697 | 807.35 | 36.00 | 13.21 | 981 | 798.03 | 1.23 | 793.69 | 799.50 | 770.00 | 14,743 | 807.35 | 778.33 | |
| 4.64% | 3,10,257 | 592.10 | 26.25 | 47.50 | 7,310 | 555.00 | 11.08 | 578.20 | 585.72 | 564.65 | 2,48,949 | 592.10 | 563.78 | |
| 4.61% | 9,96,897 | 479.70 | 21.15 | 13.94 | 3,319 | 461.56 | 1.23 | 475.07 | 477.53 | 462.55 | 1,54,939 | 479.70 | 472.17 | |
| 4.55% | 6,98,844 | 0.23 | 0.01 | -7.00 | 17 | 0.21 | 0.00 | 0.23 | 0.23 | 0.23 | 6,03,861 | 0.23 | 0.23 | |