Ema 10 20 above pdh
by @abhijeetx1e08d60Modify
NSE
Price Close Price
EMA (20, 5 Min) EMA (10, 5 Min)
Price Open Price
Price %Change 2.00 - 11.00
Volume Previous Volume
Price SMA (50, 5 Min)
Price %Change | Volume | Price | Day Price Change | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | EMA (10, 5 Min) | Open Price | Previous Volume | Close Price | SMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00% | 30,574 | 15.73 | 1.43 | -8.51 | 14 | 13.54 | 0.00 | 15.73 | 15.73 | 15.50 | 4,554 | 15.73 | 15.72 | |
| 9.99% | 8,844 | 35.88 | 3.26 | -45.94 | 37 | 30.33 | 0.00 | 35.88 | 35.88 | 35.88 | 3,654 | 35.88 | 35.88 | |
| 9.96% | 1,40,440 | 774.50 | 70.15 | 12.85 | 784 | 722.75 | 0.01 | 757.49 | 766.88 | 685.00 | 13,835 | 774.50 | 742.70 | |
| 9.71% | 1,48,758 | 219.47 | 19.43 | 86.22 | 1,099 | 192.50 | 0.11 | 220.04 | 220.75 | 204.04 | 71,282 | 219.47 | 217.76 | |
| 9.54% | 9,91,506 | 400.80 | 34.90 | 180.37 | 874 | 354.91 | 0.00 | 396.19 | 399.80 | 366.20 | 76,813 | 400.80 | 389.76 | |
| 9.38% | 3,50,42,099 | 1.05 | 0.09 | 99.00 | 148 | 0.85 | 0.86 | 1.05 | 1.05 | 0.96 | 55,02,985 | 1.05 | 1.03 | |
| 8.21% | 2,07,500 | 21.75 | 1.65 | 23.93 | 156 | 20.73 | 0.00 | 21.20 | 21.48 | 20.00 | 1,10,000 | 21.75 | 20.72 | |
| 7.92% | 1,30,454 | 239.65 | 17.59 | 22.16 | 487 | 232.51 | 0.42 | 221.80 | 227.03 | 225.00 | 43,999 | 239.65 | 216.46 | |
| 7.91% | 26,67,824 | 608.65 | 44.60 | 67.19 | 7,527 | 558.58 | 4.31 | 603.24 | 606.09 | 560.00 | 10,08,108 | 608.65 | 598.42 | |
| 7.45% | 42,300 | 499.65 | 34.65 | 0.00 | 1,118 | 470.21 | 0.19 | 498.23 | 498.67 | 485.95 | 10,800 | 499.65 | 499.37 | |
| 7.28% | 6,106 | 267.18 | 18.13 | 28.35 | 302 | 254.26 | 5.52 | 261.44 | 262.18 | 245.00 | 3,858 | 267.18 | 259.52 | |
| 6.74% | 3,45,205 | 1,716.50 | 108.40 | 56.80 | 13,199 | 1,639.60 | 1.92 | 1,709.31 | 1,714.29 | 1,608.00 | 85,264 | 1,716.50 | 1,702.28 | |
| 6.58% | 30,000 | 55.10 | 3.40 | 0.00 | 85 | 52.35 | 0.00 | 54.49 | 54.70 | 53.40 | 4,000 | 55.10 | 54.72 | |
| 6.14% | 3,79,73,409 | 133.72 | 7.73 | 49.03 | 7,327 | 123.92 | 1.46 | 133.03 | 133.43 | 125.90 | 2,61,69,666 | 133.72 | 132.47 | |
| 5.98% | 14,44,982 | 1,275.40 | 72.00 | 156.63 | 30,495 | 1,213.84 | 3.42 | 1,270.27 | 1,272.53 | 1,203.00 | 2,49,878 | 1,275.40 | 1,266.26 | |
| 5.91% | 81,600 | 106.70 | 5.95 | 19.83 | 226 | 103.56 | 0.00 | 104.89 | 105.88 | 101.00 | 12,800 | 106.70 | 102.66 | |
| 5.86% | 10,05,993 | 616.55 | 34.15 | 42.57 | 5,755 | 584.19 | 0.47 | 611.22 | 614.87 | 582.40 | 1,93,834 | 616.55 | 602.38 | |
| 5.85% | 4,98,520 | 464.40 | 25.65 | 29.96 | 1,738 | 445.18 | 0.72 | 458.96 | 462.41 | 438.75 | 78,332 | 464.40 | 446.36 | |
| 5.79% | 50,02,996 | 906.35 | 49.60 | 52.29 | 7,177 | 859.91 | 2.19 | 891.52 | 902.68 | 852.00 | 20,79,818 | 906.35 | 863.97 | |
| 5.64% | 6,29,630 | 2,168.30 | 115.80 | 72.89 | 19,715 | 2,099.82 | 6.87 | 2,153.95 | 2,161.87 | 2,052.50 | 1,79,897 | 2,168.30 | 2,135.38 | |
| 5.52% | 498 | 144.99 | 7.59 | 10.85 | 159 | 138.08 | 0.00 | 144.20 | 144.89 | 128.95 | 34 | 144.99 | 141.07 | |
| 5.32% | 2,67,13,864 | 86.57 | 4.37 | 9.46 | 93,084 | 84.18 | 0.46 | 84.83 | 85.95 | 81.87 | 44,33,814 | 86.57 | 83.05 | |
| 5.31% | 6,000 | 117.00 | 5.90 | 10.60 | 100 | 115.72 | 6.17 | 113.45 | 114.72 | 112.00 | 1,200 | 111.10 | 111.77 | |
| 5.21% | 2,25,16,675 | 239.17 | 11.84 | 75.12 | 22,596 | 228.87 | 5.21 | 237.99 | 238.79 | 226.70 | 30,89,710 | 239.17 | 236.48 | |
| 5.15% | 56,800 | 200.00 | 9.80 | 59.07 | 196 | 196.89 | 0.00 | 200.99 | 201.26 | 192.00 | 14,400 | 190.20 | 198.57 | |