Ema 10 20 above pdh
by @abhijeetx1e08d60Modify
NSE
Price Close Price
EMA (20, 5 Min) EMA (10, 5 Min)
Price Open Price
Price %Change 2.00 - 11.00
Volume Previous Volume
Price SMA (50, 5 Min)
Price %Change | Volume | Price | Change | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20, 5 Min) | EMA (10, 5 Min) | Open Price | Previous Volume | Close Price | SMA (50, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.38% | 37,02,038 | 330.30 | 31.05 | 34.85 | 3,343 | 296.95 | 0.25 | 327.63 | 332.07 | 297.35 | 1,61,837 | 299.25 | 314.13 | |
| 10.00% | 8,800 | 46.75 | 4.25 | 7.69 | 80 | 42.35 | 0.00 | 44.91 | 45.91 | 42.75 | 800 | 42.50 | 43.24 | |
| 9.61% | 14,56,921 | 2,069.20 | 181.40 | 32.26 | 9,548 | 1,792.62 | 6.49 | 2,050.44 | 2,065.75 | 1,865.10 | 1,51,142 | 1,887.80 | 1,979.77 | |
| 8.96% | 1,05,40,483 | 131.15 | 10.79 | 32.84 | 2,390 | 118.19 | 0.02 | 131.19 | 133.49 | 120.60 | 8,25,456 | 120.36 | 125.60 | |
| 8.79% | 1,54,41,974 | 11.14 | 0.90 | 34.13 | 712 | 10.30 | 0.69 | 11.10 | 11.13 | 10.34 | 18,48,307 | 10.24 | 10.82 | |
| 8.67% | 60,000 | 240.00 | 19.15 | 19.95 | 587 | 214.12 | 0.01 | 230.66 | 236.42 | 217.00 | 53,600 | 220.85 | 222.27 | |
| 8.28% | 5,78,909 | 1,045.00 | 79.90 | 24.07 | 2,622 | 944.89 | 1.48 | 1,038.99 | 1,042.09 | 957.00 | 1,92,782 | 965.10 | 1,019.17 | |
| 8.16% | 59,22,923 | 425.50 | 32.10 | 61.41 | 8,427 | 385.04 | 9.85 | 424.36 | 425.58 | 395.00 | 6,24,635 | 393.40 | 416.28 | |
| 8.13% | 2,33,99,655 | 340.55 | 25.60 | 42.75 | 71,516 | 307.48 | 6.92 | 336.21 | 337.95 | 317.50 | 1,45,32,169 | 314.95 | 330.26 | |
| 7.97% | 10,800 | 25.05 | 1.85 | 16.11 | 17 | 23.38 | 0.00 | 25.89 | 25.91 | 24.00 | 3,600 | 23.20 | 24.85 | |
| 7.78% | 17,84,587 | 1,341.00 | 96.80 | 75.20 | 17,792 | 1,193.42 | 6.29 | 1,325.53 | 1,329.91 | 1,253.50 | 4,30,151 | 1,244.20 | 1,300.96 | |
| 7.61% | 9,000 | 47.35 | 3.35 | 0.00 | 104 | 46.87 | 3.92 | 46.73 | 47.24 | 42.35 | 3,000 | 44.00 | 45.12 | |
| 7.45% | 57,600 | 263.80 | 18.30 | 27.68 | 611 | 241.47 | 0.16 | 262.73 | 264.47 | 249.75 | 33,000 | 245.50 | 256.62 | |
| 7.01% | 6,33,318 | 56.14 | 3.68 | -48.56 | 597 | 52.52 | 0.17 | 55.22 | 55.63 | 53.10 | 1,55,708 | 52.46 | 54.06 | |
| 6.98% | 98,438 | 89.99 | 5.87 | 17.58 | 303 | 82.87 | 0.52 | 87.20 | 87.96 | 84.95 | 19,116 | 84.12 | 85.56 | |
| 6.90% | 1,28,421 | 1,775.10 | 114.60 | 13.19 | 1,016 | 1,659.64 | 0.33 | 1,777.33 | 1,781.70 | 1,660.70 | 8,718 | 1,660.50 | 1,737.70 | |
| 6.76% | 5,40,397 | 1,161.50 | 73.50 | 32.51 | 5,054 | 1,097.28 | 4.03 | 1,161.00 | 1,161.72 | 1,093.40 | 86,477 | 1,088.00 | 1,148.30 | |
| 6.58% | 14,22,199 | 724.40 | 44.75 | 22.85 | 4,479 | 680.56 | 0.00 | 722.49 | 726.18 | 677.90 | 1,12,140 | 679.65 | 706.15 | |
| 6.21% | 2,60,513 | 259.94 | 15.19 | 28.18 | 4,200 | 245.59 | 2.59 | 258.69 | 259.96 | 243.14 | 1,42,237 | 244.75 | 253.24 | |
| 6.01% | 75,873 | 139.42 | 7.91 | 14.45 | 477 | 132.82 | 7.91 | 136.87 | 137.71 | 129.50 | 62,510 | 131.51 | 134.60 | |
| 5.90% | 30,16,889 | 218.77 | 12.19 | 49.62 | 4,364 | 189.73 | 2.43 | 218.42 | 218.93 | 208.90 | 19,68,988 | 206.58 | 216.34 | |
| 5.81% | 1,13,52,764 | 15.11 | 0.83 | -2.21 | 2,689 | 14.57 | 11.49 | 14.73 | 14.88 | 14.44 | 44,57,367 | 14.28 | 14.43 | |
| 5.63% | 42,324 | 47.50 | 2.53 | -89.94 | 95 | 44.77 | 1.79 | 47.74 | 48.13 | 44.50 | 6,384 | 44.97 | 46.21 | |
| 5.59% | 31,302 | 2,235.00 | 118.40 | 31.16 | 1,901 | 2,090.68 | 0.38 | 2,200.69 | 2,221.80 | 2,154.10 | 7,398 | 2,116.60 | 2,165.98 | |
| 5.55% | 61,30,123 | 73.55 | 3.87 | 24.03 | 2,444 | 68.97 | 0.48 | 73.17 | 73.51 | 69.00 | 20,03,245 | 69.68 | 71.70 | |