Down Trendline Breakout Stocks
by @humayund137bc7a
0
Modify
NSE
Price EMA (20)
Previous EMA (20) Previous Open Price
RSI (14) 40.00
Volume 30,000 - 1,39,97,456
Nifty 500
Price | Price %Change | Volume | Price %Change (Week) | Book Value | RSI (14) | FII Holding | Day Price Change | Market Cap | PE Ratio | EMA (20) | Previous EMA (20) | Previous Open Price | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,406.30 | -2.71% | 3,99,297 | 0.90% | 331 | 51.44 | 9.26 | -39.20 | 15,708 | -132.07 | 1,402.68 | 1,402.30 | 1,399.10 | 459.20 | |
| 282.50 | 1.25% | 1,21,94,587 | 0.96% | 66 | 55.70 | 13.96 | 3.50 | 77,979 | -20.60 | 277.46 | 276.92 | 275.10 | 23,561.00 | |
| 830.45 | -1.48% | 1,99,581 | 1.05% | 449 | 49.23 | 13.23 | -12.45 | 11,058 | 9.93 | 828.16 | 827.92 | 821.40 | 4,218.20 | |
| 3,022.00 | 1.75% | 13,62,004 | 5.09% | 1,011 | 56.21 | 11.61 | 52.00 | 1,21,324 | 10.41 | 2,938.61 | 2,929.84 | 2,910.00 | 31,263.40 | |
| 335.50 | 0.42% | 7,85,799 | -0.13% | 146 | 56.29 | 17.92 | 1.40 | 32,426 | 11.77 | 332.48 | 332.16 | 331.20 | 13,158.70 | |
| 439.70 | 2.42% | 17,28,307 | -0.76% | 265 | 54.24 | 10.08 | 10.40 | 27,925 | 15.97 | 436.16 | 435.79 | 430.00 | 28,604.00 | |
| 1,193.70 | 0.53% | 2,33,480 | 1.57% | 417 | 53.08 | 43.90 | 6.30 | 12,477 | 21.35 | 1,186.24 | 1,185.45 | 1,184.80 | 1,922.70 | |
| 65.38 | -1.34% | 40,97,044 | 2.33% | 14 | 55.11 | 0.16 | -0.89 | 9,807 | 22.25 | 64.04 | 63.90 | 62.84 | 1.41 | |
| 357.50 | 2.36% | 98,87,894 | 2.61% | 165 | 55.43 | 22.30 | 8.25 | 33,581 | 22.68 | 352.17 | 351.61 | 346.05 | 9,524.70 | |
| 3,086.60 | -0.18% | 47,487 | -0.22% | 1,107 | 55.80 | 6.36 | -5.50 | 34,532 | 24.99 | 3,064.62 | 3,062.30 | 3,059.60 | 12,106.60 | |
| 649.00 | 0.30% | 20,55,590 | 1.25% | 165 | 53.36 | 8.99 | 1.95 | 61,759 | 27.02 | 642.22 | 641.50 | 626.80 | 20,707.60 | |
| 413.00 | 0.98% | 36,68,437 | 1.30% | 140 | 56.10 | 8.60 | 4.00 | 1,08,283 | 27.11 | 405.31 | 404.50 | 399.80 | 45,617.40 | |
| 1,053.00 | 1.25% | 27,10,310 | 1.66% | 95 | 54.54 | 7.92 | 13.00 | 47,700 | 28.13 | 1,033.73 | 1,031.70 | 1,012.90 | 7,824.37 | |
| 2,180.80 | 2.48% | 4,11,545 | 5.37% | 1,242 | 63.04 | 15.45 | 52.70 | 49,434 | 28.49 | 2,095.05 | 2,086.03 | 2,068.00 | 12,031.60 | |
| 1,743.60 | 0.91% | 2,40,147 | 2.27% | 223 | 49.40 | 19.00 | 15.70 | 31,818 | 29.34 | 1,741.30 | 1,741.06 | 1,738.80 | 4,630.69 | |
| 93.93 | -0.06% | 6,97,568 | -0.67% | 34 | 54.81 | 7.22 | -0.06 | 10,401 | 30.12 | 93.29 | 93.22 | 92.77 | 1,306.70 | |
| 858.15 | 1.97% | 4,06,173 | 0.07% | 190 | 53.79 | 17.50 | 16.55 | 21,265 | 31.49 | 851.09 | 850.34 | 841.70 | 5,386.00 | |
| 3,708.00 | 1.31% | 1,48,013 | -1.85% | 488 | 49.45 | 9.85 | 48.00 | 23,100 | 35.12 | 3,705.65 | 3,705.40 | 3,681.80 | 852.70 | |
| 2,317.90 | -0.64% | 2,37,421 | -0.09% | 372 | 56.66 | 20.89 | -15.00 | 65,411 | 36.50 | 2,278.27 | 2,274.10 | 2,264.00 | 17,443.10 | |
| 451.55 | -0.03% | 4,33,951 | 1.86% | 103 | 51.71 | 6.99 | -0.15 | 10,133 | 42.93 | 443.28 | 442.41 | 430.95 | 2,447.20 | |
| 515.00 | 2.59% | 16,09,364 | 1.58% | 93 | 56.98 | 10.22 | 13.00 | 74,712 | 45.40 | 505.78 | 504.81 | 501.00 | 64,735.10 | |
| 335.70 | 1.77% | 14,52,829 | -1.66% | 75 | 54.07 | 11.21 | 5.85 | 78,218 | 50.75 | 332.53 | 332.20 | 332.00 | 5,707.40 | |
| 1,631.00 | 2.87% | 9,61,947 | 0.75% | 378 | 54.36 | 13.27 | 45.50 | 70,252 | 53.93 | 1,606.25 | 1,603.64 | 1,588.00 | 13,195.50 | |
| 554.80 | 2.36% | 33,28,959 | 3.11% | 90 | 54.50 | 19.27 | 12.80 | 1,19,723 | 59.54 | 545.53 | 544.56 | 539.90 | 1,00,355.40 | |
| 1,388.90 | 3.19% | 37,43,675 | 2.88% | 94 | 60.99 | 8.24 | 43.00 | 29,028 | 59.82 | 1,347.02 | 1,342.62 | 1,335.00 | 1,238.50 | |