Down Trendline Breakout Stocks
by @humayund137bc7a
0
Modify
NSE
Price EMA (20)
Previous EMA (20) Previous Open Price
RSI (14) 40.00
Volume 30,000 - 1,39,97,456
Nifty 500
Price | Price %Change | Volume | Price %Change (Week) | Book Value | RSI (14) | FII Holding | Day Price Change | Market Cap | PE Ratio | EMA (20) | Previous EMA (20) | Previous Open Price | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,592.20 | 3.26% | 9,19,086 | 1.05% | 509 | 55.05 | 19.19 | 50.30 | 18,254 | -364.49 | 1,553.30 | 1,549.21 | 1,526.00 | 1,421.59 | |
| 116.75 | -0.09% | 1,14,79,971 | 0.37% | 127 | 56.22 | 5.93 | -0.10 | 1,34,180 | 6.07 | 115.83 | 115.73 | 115.50 | 1,49,463.30 | |
| 476.00 | 4.49% | 33,12,335 | 2.17% | 321 | 52.53 | 5.80 | 20.45 | 18,758 | 11.72 | 468.07 | 467.23 | 451.00 | 4,900.50 | |
| 1,178.90 | -0.01% | 11,52,599 | 2.92% | 737 | 57.76 | 16.81 | -0.10 | 30,721 | 13.32 | 1,158.38 | 1,156.22 | 1,142.50 | 8,505.00 | |
| 269.10 | -0.98% | 1,14,23,068 | 1.32% | 108 | 48.81 | 24.33 | -2.65 | 2,50,279 | 15.92 | 268.43 | 268.36 | 265.85 | 47,684.40 | |
| 2,625.00 | 3.10% | 10,67,044 | 1.75% | 502 | 47.34 | 8.57 | 79.00 | 75,508 | 18.29 | 2,622.94 | 2,622.72 | 2,568.00 | 26,536.80 | |
| 544.35 | 6.26% | 59,94,616 | 4.87% | 173 | 51.81 | 14.28 | 32.05 | 46,228 | 20.78 | 536.06 | 535.19 | 514.70 | 2,653.90 | |
| 910.00 | -1.24% | 1,13,860 | 3.36% | 350 | 55.04 | 6.89 | -11.45 | 11,696 | 23.09 | 897.29 | 895.95 | 894.00 | 1,714.10 | |
| 1,237.10 | 1.29% | 8,79,763 | -0.83% | 751 | 56.28 | 18.08 | 15.80 | 12,148 | 27.05 | 1,203.84 | 1,200.34 | 1,175.00 | 6,829.70 | |
| 1,165.50 | 1.97% | 24,03,285 | 0.91% | 456 | 47.72 | 32.07 | 22.50 | 97,281 | 29.91 | 1,165.06 | 1,165.01 | 1,140.00 | 35,058.60 | |
| 842.05 | -0.75% | 3,71,357 | -1.28% | 149 | 56.24 | 13.37 | -6.40 | 8,950 | 38.69 | 829.42 | 828.09 | 825.70 | 989.10 | |
| 296.45 | -0.57% | 56,50,793 | 4.35% | 229 | 50.53 | 10.36 | -1.70 | 9,292 | 44.86 | 293.29 | 292.95 | 276.70 | 5,143.50 | |
| 1,189.60 | 0.39% | 7,76,467 | 2.12% | 73 | 50.90 | 7.04 | 4.60 | 75,989 | 46.44 | 1,186.71 | 1,186.41 | 1,156.60 | 2,933.10 | |
| 402.30 | 1.27% | 12,35,415 | 0.10% | 111 | 55.33 | 4.39 | 5.05 | 28,438 | 46.59 | 397.33 | 396.80 | 396.30 | 2,022.96 | |
| 3,384.00 | 2.36% | 43,26,473 | 2.36% | 164 | 49.55 | 21.32 | 78.00 | 1,38,028 | 47.79 | 3,363.52 | 3,361.36 | 3,288.00 | 5,148.10 | |
| 1,738.50 | -0.53% | 69,913 | -1.71% | 306 | 50.82 | 5.57 | -9.20 | 17,621 | 56.61 | 1,737.63 | 1,737.54 | 1,720.30 | 1,995.30 | |
| 2,548.20 | 0.78% | 49,717 | 0.93% | 324 | 50.70 | 5.93 | 19.80 | 29,000 | 57.63 | 2,545.02 | 2,544.68 | 2,468.90 | 4,302.10 | |
| 1,558.00 | 2.91% | 13,36,366 | 4.87% | 167 | 56.37 | 12.75 | 44.00 | 32,035 | 61.13 | 1,506.33 | 1,500.89 | 1,450.00 | 12,463.90 | |
| 3,383.70 | -1.96% | 3,25,242 | 5.71% | 202 | 57.03 | 21.61 | -67.70 | 27,703 | 72.95 | 3,257.15 | 3,243.83 | 3,241.80 | 1,381.00 | |
| 650.90 | 0.89% | 5,77,285 | 2.03% | 578 | 52.82 | 2.67 | 5.75 | 32,932 | 75.90 | 642.33 | 641.43 | 620.00 | 403.50 | |
| 632.50 | 3.44% | 5,63,681 | 3.79% | 59 | 57.85 | 3.24 | 21.05 | 17,692 | 81.52 | 611.66 | 609.46 | 603.00 | 3,948.80 | |
| 1,797.30 | -0.15% | 5,64,406 | -3.89% | 158 | 53.84 | 37.30 | -2.70 | 83,160 | 111.50 | 1,792.13 | 1,791.58 | 1,790.10 | 7,166.50 | |
| 1,227.00 | 2.69% | 2,61,523 | 3.02% | 28 | 48.32 | 3.42 | 32.10 | 29,338 | 155.44 | 1,226.64 | 1,226.60 | 1,199.70 | 2,908.60 | |