Down Trendline Breakout Stocks
by @humayund137bc7a
0
Modify
NSE
Price EMA (20)
Previous EMA (20) Previous Open Price
RSI (14) 40.00
Volume 30,000 - 1,39,97,456
Nifty 500
Price | Price %Change | Volume | Price %Change (Week) | Book Value | RSI (14) | FII Holding | Day Price Change | Market Cap | PE Ratio | EMA (20) | Previous EMA (20) | Previous Open Price | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.30 | 2.47% | 23,74,640 | -1.41% | 240 | 51.75 | 51.76 | 31.70 | 83,991 | -134.61 | 1,305.49 | 1,304.66 | 1,278.90 | 7,624.90 | |
| 535.25 | 2.73% | 36,07,165 | -0.86% | 700 | 49.31 | 20.17 | 14.20 | 29,442 | 5.19 | 533.90 | 533.76 | 520.20 | 28,110.70 | |
| 102.66 | 2.21% | 19,79,553 | -1.71% | 124 | 52.97 | 8.14 | 2.22 | 11,305 | 5.29 | 101.58 | 101.46 | 100.50 | 13,688.00 | |
| 38.29 | 1.54% | 1,10,56,420 | -0.29% | 38 | 57.42 | 0.87 | 0.58 | 34,658 | 7.44 | 37.54 | 37.47 | 37.41 | 39,668.00 | |
| 1,122.50 | 1.46% | 5,64,842 | 2.62% | 1,066 | 55.73 | 24.88 | 16.20 | 16,026 | 7.73 | 1,105.04 | 1,103.20 | 1,100.00 | 6,156.90 | |
| 875.30 | 6.49% | 29,69,166 | 8.47% | 593 | 54.29 | 8.79 | 53.35 | 13,034 | 10.51 | 842.67 | 839.24 | 810.00 | 59,381.30 | |
| 917.45 | 2.62% | 1,60,521 | -3.41% | 410 | 51.63 | 13.24 | 23.45 | 12,216 | 12.93 | 914.70 | 914.41 | 889.70 | 3,879.60 | |
| 29.40 | 1.62% | 79,93,624 | -1.87% | 22 | 49.64 | 0.13 | 0.47 | 36,866 | 14.65 | 29.33 | 29.32 | 28.95 | 29,473.50 | |
| 776.90 | 1.98% | 1,37,226 | -0.64% | 373 | 53.84 | 9.42 | 15.05 | 11,882 | 17.54 | 768.16 | 767.24 | 759.30 | 5,516.30 | |
| 549.55 | 2.21% | 17,36,723 | -2.48% | 228 | 50.09 | 5.91 | 11.90 | 1,35,839 | 18.40 | 549.21 | 549.17 | 540.00 | 37,699.00 | |
| 444.45 | 0.14% | 93,037 | -0.08% | 200 | 52.55 | 1.15 | 0.60 | 6,995 | 21.59 | 443.08 | 442.94 | 442.05 | 4,170.30 | |
| 175.51 | 0.86% | 2,28,130 | -2.85% | 95 | 51.92 | 5.87 | 1.50 | 10,890 | 22.47 | 174.43 | 174.32 | 174.00 | 4,388.60 | |
| 265.15 | 2.30% | 23,85,429 | -3.25% | 86 | 56.39 | 6.62 | 5.95 | 17,760 | 23.32 | 259.54 | 258.95 | 258.00 | 5,471.70 | |
| 836.75 | 2.93% | 1,73,634 | 0.44% | 395 | 55.27 | 3.21 | 23.80 | 23,356 | 23.39 | 822.37 | 820.86 | 805.60 | 15,368.10 | |
| 810.40 | -1.30% | 1,98,061 | -4.65% | 123 | 53.48 | 6.05 | -10.65 | 23,403 | 24.35 | 804.89 | 804.31 | 802.95 | 1,985.80 | |
| 861.55 | 2.90% | 13,64,398 | 0.83% | 214 | 50.24 | 7.52 | 24.30 | 51,760 | 24.80 | 850.93 | 849.82 | 804.00 | 8,417.20 | |
| 780.40 | 0.90% | 26,72,389 | -2.36% | 378 | 53.16 | 40.99 | 6.95 | 65,813 | 27.56 | 779.12 | 778.99 | 777.70 | 47,123.00 | |
| 2,525.40 | 3.53% | 13,13,670 | 4.73% | 640 | 54.26 | 13.11 | 86.10 | 22,941 | 28.33 | 2,454.85 | 2,447.42 | 2,378.00 | 5,247.60 | |
| 51.35 | 1.14% | 1,24,94,678 | -0.72% | 19 | 51.28 | 5.59 | 0.58 | 24,039 | 29.69 | 51.30 | 51.30 | 50.75 | 5,626.20 | |
| 519.50 | 0.39% | 12,34,098 | -1.97% | 168 | 51.84 | 12.37 | 2.00 | 39,566 | 30.01 | 518.02 | 517.87 | 514.40 | 9,333.90 | |
| 3,829.20 | -0.59% | 83,930 | 1.68% | 1,130 | 50.44 | 16.21 | -22.90 | 15,489 | 31.58 | 3,816.51 | 3,815.17 | 3,767.00 | 13,235.40 | |
| 2,317.10 | 0.46% | 1,96,437 | 0.45% | 216 | 50.36 | 7.35 | 10.70 | 1,88,274 | 32.75 | 2,310.69 | 2,310.02 | 2,295.00 | 70,104.40 | |
| 881.85 | 0.84% | 1,10,118 | 1.25% | 156 | 50.58 | 5.73 | 7.35 | 19,290 | 33.10 | 877.65 | 877.21 | 862.95 | 1,754.10 | |
| 2,177.30 | 3.41% | 4,85,036 | 2.92% | 943 | 62.83 | 8.76 | 71.80 | 40,839 | 34.67 | 2,097.17 | 2,088.74 | 2,073.60 | 14,233.00 | |
| 312.00 | 2.06% | 34,32,977 | -2.58% | 261 | 52.87 | 21.91 | 6.30 | 19,250 | 34.82 | 309.66 | 309.41 | 306.45 | 17,819.50 | |