Down Trendline Breakout Stocks
by @humayund137bc7a
0
Modify
NSE
Price EMA (20)
Previous EMA (20) Previous Open Price
RSI (14) 40.00
Volume 30,000 - 1,39,97,456
Nifty 500
Price | Price %Change | Volume | Price %Change (Week) | Book Value | RSI (14) | FII Holding | Day Price Change | Market Cap | PE Ratio | EMA (20) | Previous EMA (20) | Previous Open Price | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.34 | -1.16% | 91,51,992 | -0.86% | 39 | 52.52 | 0.84 | -0.38 | 29,272 | 6.54 | 32.33 | 32.29 | 32.20 | 42,583.10 | |
| 168.16 | -1.31% | 64,39,815 | 4.40% | 166 | 53.29 | 9.37 | -2.23 | 1,28,367 | 6.70 | 167.14 | 166.80 | 163.00 | 1,28,399.50 | |
| 439.85 | 2.04% | 35,32,688 | 3.36% | 357 | 48.23 | 7.67 | 8.80 | 71,546 | 9.29 | 428.83 | 428.59 | 428.45 | 33,946.10 | |
| 363.55 | 2.35% | 53,99,159 | 3.56% | 118 | 45.99 | 21.99 | 8.35 | 66,771 | 11.25 | 357.26 | 357.48 | 354.80 | 17,843.10 | |
| 1,246.60 | 0.74% | 3,87,363 | 0.27% | 409 | 45.71 | 25.38 | 9.20 | 3,04,850 | 11.87 | 1,245.65 | 1,246.51 | 1,235.20 | 1,86,718.00 | |
| 1,093.50 | -0.83% | 89,61,249 | 4.92% | 217 | 52.57 | 28.45 | -9.10 | 4,43,661 | 15.17 | 1,075.63 | 1,072.79 | 1,057.10 | 1,82,972.00 | |
| 2,183.50 | 0.09% | 54,85,751 | 6.12% | 297 | 54.36 | 9.66 | 2.00 | 7,90,009 | 15.77 | 2,112.84 | 2,105.61 | 2,075.00 | 2,71,423.00 | |
| 985.35 | 1.91% | 48,13,096 | 0.50% | 608 | 41.29 | 35.60 | 18.50 | 2,21,430 | 16.22 | 984.24 | 986.07 | 963.10 | 2,77,833.00 | |
| 338.85 | -0.10% | 18,08,570 | -3.42% | 53 | 54.76 | 2.45 | -0.35 | 23,460 | 21.73 | 335.15 | 334.72 | 333.00 | 5,049.88 | |
| 1,025.30 | -2.18% | 37,75,171 | -3.48% | 449 | 59.93 | 56.13 | -22.80 | 2,41,236 | 24.60 | 1,022.88 | 1,020.23 | 1,019.90 | 48,192.60 | |
| 650.75 | 0.02% | 98,449 | -1.68% | 363 | 55.81 | 6.07 | 0.10 | 18,838 | 25.02 | 639.59 | 638.42 | 633.40 | 9,869.05 | |
| 489.95 | 5.60% | 73,65,631 | 1.80% | 170 | 45.85 | 8.32 | 26.00 | 37,315 | 28.42 | 469.24 | 469.79 | 460.90 | 9,078.97 | |
| 1,464.90 | 1.60% | 1,62,183 | 7.93% | 379 | 53.36 | 8.40 | 23.00 | 73,817 | 29.45 | 1,418.22 | 1,415.73 | 1,414.80 | 29,288.90 | |
| 1,825.20 | 0.82% | 9,09,985 | -2.10% | 417 | 49.89 | 15.58 | 14.90 | 4,20,519 | 32.63 | 1,819.22 | 1,820.16 | 1,811.00 | 40,854.40 | |
| 705.40 | 0.63% | 1,53,155 | 5.51% | 137 | 53.54 | 0.09 | 4.45 | 17,020 | 34.96 | 683.90 | 682.10 | 679.95 | 4,418.92 | |
| 558.80 | 0.93% | 15,96,296 | 2.08% | 186 | 47.15 | 11.31 | 5.15 | 1,02,455 | 36.72 | 558.42 | 558.92 | 554.95 | 19,877.70 | |
| 232.68 | -1.64% | 28,12,681 | 4.67% | 59 | 55.11 | 8.87 | -3.88 | 20,706 | 42.42 | 232.28 | 231.83 | 230.65 | 9,509.10 | |
| 668.30 | 0.78% | 19,40,560 | -2.32% | 93 | 52.55 | 6.80 | 5.20 | 33,719 | 44.29 | 659.14 | 658.72 | 658.60 | 4,832.00 | |
| 3,402.70 | 2.04% | 93,700 | 5.22% | 486 | 46.87 | 17.12 | 68.10 | 43,223 | 44.35 | 3,339.58 | 3,340.11 | 3,319.60 | 11,262.50 | |
| 9,496.00 | 2.04% | 2,63,480 | -0.92% | 797 | 45.22 | 18.21 | 189.50 | 1,43,043 | 51.77 | 9,490.63 | 9,510.02 | 9,190.00 | 29,120.00 | |
| 503.25 | 1.06% | 25,01,497 | 1.75% | 35 | 44.60 | 5.96 | 5.30 | 48,665 | 52.41 | 502.02 | 502.45 | 491.00 | 3,077.92 | |
| 2,878.70 | 3.47% | 19,23,008 | 5.71% | 112 | 45.78 | 26.08 | 96.60 | 73,405 | 53.28 | 2,823.53 | 2,827.89 | 2,773.00 | 2,302.00 | |
| 2,345.00 | -1.25% | 2,52,325 | 2.17% | 228 | 61.17 | 9.11 | -29.80 | 26,523 | 54.50 | 2,274.66 | 2,264.11 | 2,193.60 | 9,778.80 | |
| 760.35 | -0.06% | 8,24,216 | 6.86% | 80 | 59.52 | 5.77 | -0.45 | 30,874 | 56.51 | 723.79 | 719.89 | 710.05 | 5,680.10 | |
| 318.80 | -1.47% | 4,25,775 | -1.10% | 102 | 60.58 | 5.56 | -4.75 | 12,544 | 64.31 | 310.05 | 308.63 | 306.90 | 8,189.30 | |