Down Trendline Breakout Stocks
by @humayund137bc7a
0
Modify
NSE
Price EMA (20)
Previous EMA (20) Previous Open Price
RSI (14) 40.00
Volume 30,000 - 1,39,97,456
Nifty 500
Price | Price %Change | Volume | Price %Change (Week) | Book Value | RSI (14) | FII Holding | Day Price Change | Market Cap | PE Ratio | EMA (20) | Previous EMA (20) | Previous Open Price | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 89.97 | 1.09% | 28,98,130 | 4.56% | 16 | 48.87 | 12.40 | 0.97 | 25,729 | -104.72 | 88.62 | 88.48 | 87.98 | 3,039.10 | |
| 224.33 | 1.66% | 17,31,691 | -0.22% | 91 | 49.25 | 4.01 | 3.66 | 11,711 | -43.13 | 222.97 | 222.83 | 215.00 | 7,810.10 | |
| 419.25 | -0.19% | 43,38,126 | -1.05% | 187 | 51.12 | 5.94 | -0.80 | 7,449 | -9.70 | 418.13 | 418.01 | 409.95 | 8,968.60 | |
| 2,991.80 | 4.19% | 1,05,032 | 2.28% | 495 | 55.68 | 8.66 | 120.30 | 13,625 | 6.67 | 2,902.15 | 2,892.71 | 2,858.90 | 4,118.80 | |
| 378.55 | -0.41% | 3,20,182 | 3.06% | 402 | 55.40 | 2.12 | -1.55 | 66,413 | 6.92 | 369.52 | 368.56 | 365.60 | 49,924.60 | |
| 141.71 | 2.25% | 17,66,761 | 1.08% | 120 | 48.77 | 11.49 | 3.12 | 8,897 | 11.28 | 141.42 | 141.39 | 135.00 | 22,354.90 | |
| 115.37 | -0.47% | 52,50,636 | 2.94% | 64 | 51.05 | 11.43 | -0.55 | 11,977 | 12.02 | 112.99 | 112.74 | 111.01 | 13,931.60 | |
| 560.10 | -0.60% | 2,13,467 | -2.11% | 286 | 50.31 | 10.35 | -3.40 | 15,851 | 13.21 | 557.79 | 557.54 | 545.00 | 4,135.20 | |
| 595.35 | 2.22% | 3,22,012 | -2.29% | 313 | 52.18 | 6.47 | 12.95 | 23,462 | 14.55 | 589.14 | 588.48 | 572.00 | 4,712.60 | |
| 200.55 | -0.21% | 42,00,321 | 2.33% | 48 | 53.27 | 7.74 | -0.43 | 11,272 | 14.55 | 194.81 | 194.21 | 191.33 | 3,247.80 | |
| 268.40 | 5.09% | 62,79,166 | 1.53% | 52 | 54.40 | 6.37 | 12.99 | 11,051 | 15.40 | 253.90 | 252.38 | 248.15 | 2,273.80 | |
| 519.20 | -1.20% | 8,07,891 | 0.24% | 199 | 50.28 | 3.54 | -6.30 | 18,296 | 17.58 | 518.52 | 518.45 | 515.00 | 4,815.30 | |
| 536.60 | 1.28% | 6,58,771 | 2.47% | 351 | 54.93 | 5.72 | 6.80 | 15,523 | 19.08 | 531.40 | 530.85 | 525.00 | 10,120.80 | |
| 386.05 | 0.53% | 5,03,069 | 0.52% | 121 | 49.99 | 8.92 | 2.05 | 13,406 | 20.50 | 384.07 | 383.86 | 371.00 | 8,769.90 | |
| 687.55 | 2.22% | 3,92,068 | 2.49% | 265 | 50.65 | 18.14 | 14.95 | 16,817 | 20.99 | 675.22 | 673.92 | 673.00 | 5,313.50 | |
| 370.85 | 6.06% | 25,46,660 | 6.75% | 132 | 51.48 | 10.91 | 21.20 | 10,365 | 21.03 | 361.18 | 360.16 | 342.85 | 5,483.80 | |
| 2,209.90 | 3.43% | 7,77,936 | 3.65% | 504 | 49.80 | 19.79 | 73.30 | 42,169 | 22.66 | 2,169.29 | 2,165.01 | 2,110.00 | 14,485.00 | |
| 1,106.10 | 0.88% | 1,01,612 | -0.35% | 408 | 50.72 | 11.73 | 9.60 | 18,889 | 22.92 | 1,094.49 | 1,093.26 | 1,069.50 | 22,378.30 | |
| 667.40 | 1.08% | 16,27,811 | 0.12% | 72 | 48.08 | 5.87 | 7.10 | 18,500 | 23.02 | 666.42 | 666.32 | 640.05 | 1,993.30 | |
| 1,506.90 | 2.20% | 8,07,999 | 0.48% | 460 | 53.69 | 16.58 | 32.40 | 54,791 | 23.99 | 1,471.23 | 1,467.47 | 1,439.10 | 5,474.20 | |
| 917.15 | 1.75% | 3,56,975 | -2.41% | 123 | 51.07 | 6.05 | 15.75 | 26,486 | 25.57 | 915.73 | 915.59 | 910.00 | 1,985.80 | |
| 301.00 | -0.22% | 73,80,124 | -0.97% | 261 | 49.29 | 21.91 | -0.65 | 18,605 | 25.84 | 300.60 | 300.56 | 295.00 | 17,819.50 | |
| 1,213.40 | 5.16% | 64,03,645 | 4.32% | 205 | 52.41 | 34.53 | 59.50 | 40,746 | 27.96 | 1,164.46 | 1,159.31 | 1,150.00 | 12,215.40 | |
| 3,347.50 | 0.71% | 64,818 | 4.60% | 584 | 50.98 | 4.23 | 23.50 | 35,483 | 28.01 | 3,280.85 | 3,273.84 | 3,194.70 | 10,880.10 | |
| 710.30 | 1.48% | 2,76,662 | 1.30% | 141 | 47.72 | 10.00 | 10.35 | 7,549 | 30.30 | 709.54 | 709.45 | 682.25 | 1,005.20 | |