Down Trendline Breakout Stocks
by @humayund137bc7a
0
Modify
NSE
Price EMA (20)
Previous EMA (20) Previous Open Price
RSI (14) 40.00
Volume 30,000 - 1,39,97,456
Nifty 500
Price | Price %Change | Volume | Price %Change (Week) | Book Value | RSI (14) | FII Holding | Day Price Change | Market Cap | PE Ratio | EMA (20) | Previous EMA (20) | Previous Open Price | Revenue (Yearly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,280.00 | 0.73% | 32,16,108 | -0.57% | 639 | 61.04 | - | 9.30 | - | - | 1,260.87 | 1,258.86 | 1,255.00 | - | |
| 1,484.70 | 0.41% | 3,08,126 | 0.84% | 94 | 52.31 | - | 6.10 | - | - | 1,476.40 | 1,475.53 | 1,471.00 | - | |
| 280.95 | 4.54% | 1,21,74,889 | 2.56% | 141 | 57.85 | - | 12.20 | - | - | 274.88 | 274.24 | 270.60 | - | |
| 412.15 | 9.70% | 66,36,166 | 3.44% | 154 | 59.23 | - | 36.45 | - | - | 395.37 | 393.60 | 383.55 | - | |
| 2,103.80 | 0.85% | 46,11,819 | -0.56% | 207 | 53.06 | - | 17.80 | - | - | 2,101.09 | 2,100.80 | 2,100.10 | - | |
| 642.35 | 0.97% | 3,37,969 | 0.37% | 118 | 49.76 | - | 6.15 | - | - | 642.30 | 642.30 | 635.40 | - | |
| 511.05 | 2.80% | 10,91,850 | 2.78% | 107 | 54.97 | - | 13.90 | - | - | 502.57 | 501.67 | 495.80 | - | |
| 538.25 | -1.29% | 2,36,770 | -0.71% | 41 | 51.87 | - | -7.05 | - | - | 536.15 | 535.93 | 523.00 | - | |
| 136.75 | -2.59% | 25,85,409 | 3.18% | 50 | 52.09 | - | -3.64 | - | - | 136.01 | 135.93 | 135.60 | - | |
| 365.55 | 0.30% | 19,34,702 | 2.38% | 63 | 50.35 | - | 1.10 | - | - | 363.92 | 363.75 | 352.05 | - | |
| 1,029.10 | 0.75% | 54,04,918 | -0.45% | 166 | 51.23 | - | 7.70 | - | - | 1,024.28 | 1,023.77 | 1,021.00 | - | |
| 350.50 | 0.69% | 5,11,012 | 0.19% | 62 | 50.43 | - | 2.40 | - | - | 350.42 | 350.42 | 345.50 | - | |
| 1,772.90 | 1.19% | 6,68,646 | 2.19% | 166 | 57.57 | - | 20.80 | - | - | 1,745.95 | 1,743.12 | 1,734.60 | - | |
| 16,995.00 | 0.12% | 55,892 | 2.42% | 1,262 | 53.08 | - | 21.00 | - | - | 16,812.44 | 16,793.23 | 16,399.00 | - | |
| 409.30 | -0.87% | 3,30,809 | 1.82% | 126 | 52.62 | - | -3.60 | - | - | 405.05 | 404.60 | 404.40 | - | |
| 1,976.10 | 4.66% | 1,22,324 | 3.53% | 416 | 54.96 | - | 87.90 | - | - | 1,936.99 | 1,932.87 | 1,905.00 | - | |
| 175.87 | 0.30% | 11,60,361 | 2.94% | 96 | 55.50 | - | 0.52 | - | - | 173.01 | 172.71 | 172.44 | - | |
| 1,227.00 | 0.47% | 38,728 | -0.13% | 463 | 50.25 | - | 5.70 | - | - | 1,223.81 | 1,223.47 | 1,220.60 | - | |
| 201.62 | 1.62% | 18,22,430 | 0.87% | 48 | 54.55 | - | 3.22 | - | - | 198.53 | 198.20 | 197.87 | - | |
| 750.75 | 1.67% | 5,14,249 | 0.50% | 188 | 53.39 | - | 12.35 | - | - | 738.29 | 736.98 | 733.60 | - | |
| 3,956.70 | 2.52% | 6,43,528 | 1.60% | 246 | 55.08 | - | 97.10 | - | - | 3,902.13 | 3,896.38 | 3,855.00 | - | |
| 401.55 | -0.42% | 44,82,233 | 3.85% | 39 | 50.69 | - | -1.70 | - | - | 397.72 | 397.32 | 395.70 | - | |
| 1,347.60 | -0.04% | 38,979 | -0.67% | 149 | 49.20 | - | -0.50 | - | - | 1,346.31 | 1,346.18 | 1,342.00 | - | |
| 756.00 | -0.30% | 33,832 | 1.94% | 88 | 48.22 | - | -2.25 | - | - | 755.00 | 754.89 | 749.50 | - | |
| 1,386.70 | -0.34% | 73,73,909 | -0.40% | 461 | 53.86 | - | -4.80 | - | - | 1,377.10 | 1,376.09 | 1,367.00 | - | |