DKS_Intra_Open Low
by @dineshx9133f93
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 4,607.80 | 9.34 | 4,591.10 | 4,646.50 | 4,643.32 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.72 | 1,12,674 | 831.39 | 6.16 | 828.00 | 836.50 | 835.01 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 37.04 | 1,12,127 | 2,557.52 | 24.10 | 2,550.10 | 2,615.80 | 2,612.08 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,770.22 | 28.00 | 1,785.00 | 1,816.20 | 1,815.54 | |
| 1,827.70 | 13.30 | 0.73% | 3,37,199 | 25.07 | 66,456 | 1,828.14 | 15.11 | 1,806.00 | 1,827.70 | 1,825.56 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 49.92 | 47,791 | 4,873.60 | 27.32 | 4,797.50 | 4,999.00 | 4,995.47 | |
| 557.05 | 26.50 | 4.99% | 14,58,454 | 112.05 | 28,627 | 538.60 | 19.71 | 557.05 | 557.05 | 556.79 | |
| 4,823.90 | 22.60 | 0.47% | 26,661 | 29.86 | 22,068 | 4,756.72 | 1.65 | 4,780.00 | 4,823.90 | 4,823.48 | |
| 918.25 | 3.25 | 0.36% | 45,292 | 30.91 | 21,698 | 916.60 | 7.52 | 910.95 | 918.25 | 917.82 | |
| 5,726.00 | 272.50 | 5.00% | 1,08,126 | 125.46 | 17,613 | 5,519.00 | 24.79 | 5,726.00 | 5,726.00 | 5,724.18 | |
| 1,539.00 | 18.00 | 1.18% | 90,064 | 53.76 | 11,834 | 1,551.20 | 1.92 | 1,501.00 | 1,539.00 | 1,536.89 | |
| 918.40 | 21.95 | 2.45% | 1,75,349 | 54.65 | 10,876 | 910.41 | 5.76 | 900.10 | 918.40 | 917.81 | |
| 312.70 | 5.30 | 1.72% | 11,06,223 | 15.78 | 9,514 | 313.77 | 18.72 | 307.95 | 312.70 | 312.18 | |
| 1,133.30 | 53.90 | 4.99% | 64,516 | 45.13 | 8,777 | 1,103.98 | 3.36 | 1,085.10 | 1,133.30 | 1,132.92 | |
| 27.38 | 0.65 | 2.43% | 2,43,42,660 | 12.73 | 6,364 | 28.60 | 17.08 | 25.40 | 27.38 | 27.18 | |
| 87.32 | 1.71 | 2.00% | 3,331 | 0.00 | 6,308 | 83.97 | 0.00 | 87.32 | 87.32 | 87.19 | |
| 297.85 | 7.10 | 2.44% | 72,388 | 75.22 | 6,133 | 284.68 | 5.87 | 287.80 | 297.85 | 296.73 | |
| 2,580.50 | 24.20 | 0.95% | 4,521 | 19.73 | 5,851 | 2,569.24 | 0.40 | 2,550.00 | 2,580.50 | 2,576.42 | |
| 3,781.00 | -44.20 | -1.16% | 11,353 | -354.19 | 4,905 | 3,817.74 | 12.63 | 3,748.70 | 3,844.60 | 3,804.98 | |
| 678.55 | 32.30 | 5.00% | 74,365 | 57.81 | 4,700 | 667.44 | 2.17 | 646.00 | 678.55 | 676.39 | |
| 195.33 | -0.30 | -0.15% | 32,781 | 30.71 | 4,346 | 196.20 | 4.46 | 193.06 | 195.33 | 194.91 | |
| 8,645.50 | 136.50 | 1.60% | 2,524 | -143.94 | 4,269 | 8,690.30 | 0.32 | 8,510.00 | 8,645.50 | 8,620.91 | |
| 389.85 | 5.90 | 1.54% | 38,177 | 59.75 | 3,910 | 385.23 | 0.46 | 383.00 | 389.85 | 389.25 | |
| 2,291.70 | 76.60 | 3.46% | 78,321 | 42.13 | 3,851 | 2,261.28 | 2.48 | 2,220.00 | 2,291.70 | 2,285.40 | |
| 173.76 | 3.17 | 1.86% | 12,036 | -34.15 | 3,684 | 175.83 | 2.16 | 171.00 | 173.76 | 173.53 | |