DKS_Intra_Open Low
by @dineshx9133f93
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | Close Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,483.80 | 38.20 | 2.64% | 12,13,776 | 59.51 | 1,51,016 | 1,452.44 | 11.75 | 1,458.70 | 1,483.80 | 1,483.38 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,344 | 27.76 | 1,16,054 | 1,326.82 | 22.56 | 1,362.20 | 1,436.70 | 1,431.85 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,693 | 55.11 | 1,01,641 | 2,412.26 | 10.24 | 2,417.00 | 2,462.20 | 2,459.20 | |
| 2,191.10 | 86.00 | 4.09% | 1,24,059 | 32.74 | 42,358 | 2,183.70 | 11.13 | 2,120.00 | 2,191.10 | 2,183.79 | |
| 1,583.90 | 77.60 | 5.15% | 5,43,522 | 40.63 | 40,184 | 1,532.62 | 10.63 | 1,510.00 | 1,583.90 | 1,570.99 | |
| 882.70 | 17.50 | 2.02% | 4,66,185 | 22.75 | 24,639 | 873.64 | 3.09 | 870.45 | 882.70 | 880.33 | |
| 184.46 | 4.76 | 2.65% | 39,02,165 | 14.71 | 24,451 | 182.65 | 11.61 | 179.70 | 184.46 | 183.72 | |
| 4,714.60 | 115.60 | 2.51% | 9,134 | 35.49 | 14,455 | 4,624.54 | 4.40 | 4,618.00 | 4,714.60 | 4,710.04 | |
| 254.05 | 13.45 | 5.59% | 99,62,480 | 17.44 | 14,279 | 248.75 | 9.66 | 241.60 | 254.05 | 253.95 | |
| 5,026.80 | 427.60 | 9.30% | 38,181 | 41.08 | 11,577 | 4,677.88 | 2.76 | 4,609.10 | 5,026.80 | 4,818.32 | |
| 113.45 | 8.98 | 8.60% | 93,03,464 | 10.50 | 8,861 | 107.11 | 3.43 | 105.49 | 113.45 | 113.02 | |
| 179.24 | 5.90 | 3.40% | 34,13,695 | 18.82 | 8,848 | 181.74 | 10.88 | 174.00 | 179.24 | 178.98 | |
| 519.95 | 30.00 | 6.12% | 23,11,920 | 11.55 | 7,640 | 488.48 | 12.05 | 499.00 | 519.95 | 518.62 | |
| 539.75 | 15.75 | 3.01% | 40,430 | 27.11 | 6,175 | 536.56 | 5.65 | 524.00 | 539.75 | 537.56 | |
| 4,385.00 | 124.45 | 2.92% | 3,720 | -808.45 | 5,688 | 4,093.72 | 12.02 | 4,147.55 | 4,387.10 | 4,278.39 | |
| 1,623.40 | 270.50 | 19.99% | 17,72,940 | 30.25 | 5,260 | 1,424.06 | 2.98 | 1,496.00 | 1,623.40 | 1,621.25 | |
| 660.75 | 48.45 | 7.91% | 7,42,901 | 44.20 | 4,477 | 623.12 | 5.05 | 616.00 | 660.75 | 658.95 | |
| 1,203.10 | 8.90 | 0.75% | 20,386 | -57.03 | 4,098 | 1,248.28 | 7.88 | 1,172.00 | 1,203.10 | 1,196.28 | |
| 932.75 | 56.95 | 6.50% | 1,98,377 | 150.92 | 3,516 | 906.91 | 1.60 | 882.95 | 932.75 | 927.29 | |
| 909.65 | 31.85 | 3.63% | 1,45,314 | 60.23 | 3,126 | 911.54 | 6.38 | 883.10 | 909.65 | 906.50 | |
| 211.17 | 7.24 | 3.55% | 2,14,712 | -16.03 | 2,546 | 211.65 | 2.06 | 204.10 | 211.17 | 209.80 | |
| 30.31 | 0.59 | 1.99% | 230 | 0.00 | 2,190 | 28.58 | 0.00 | 30.31 | 30.31 | 30.30 | |
| 348.30 | 16.55 | 4.99% | 1,52,213 | 24.20 | 1,642 | 360.71 | 0.33 | 318.15 | 348.30 | 348.10 | |
| 177.29 | 3.55 | 2.04% | 51,834 | 1,737.00 | 1,352 | 175.24 | 0.13 | 173.74 | 177.29 | 176.61 | |
| 240.45 | 5.00 | 2.12% | 52,603 | 13.70 | 1,314 | 244.51 | 2.22 | 235.50 | 240.45 | 240.41 | |