DITYA
by @sushmaxb340f87
0
Modify
Open Price Low Price
EMA (10) Close Price
Market Cap 1,000 - 17,14,146 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.47 | 1.31 | 3.53% | 46,39,737 | 8.67 | 1,135 | 34.67 | 0.42 | 37.62 | 35.11 | 37.16 | |
| 22.47 | 0.81 | 3.74% | 18,05,574 | 32.82 | 2,074 | 21.04 | 13.29 | 22.00 | 21.06 | 21.66 | |
| 15.15 | -0.05 | -0.33% | 9,16,268 | -2.34 | 2,696 | 14.51 | 11.49 | 15.06 | 14.60 | 15.20 | |
| 616.90 | 10.60 | 1.75% | 3,21,308 | 46.28 | 10,701 | 589.34 | 0.40 | 601.15 | 573.84 | 606.30 | |
| 614.35 | 14.60 | 2.43% | 2,53,071 | 63.43 | 36,150 | 596.04 | 15.05 | 597.50 | 590.22 | 599.75 | |
| 225.13 | -0.16 | -0.07% | 2,06,414 | -28.54 | 1,772 | 209.13 | 4.25 | 223.00 | 208.13 | 225.29 | |
| 541.85 | 2.70 | 0.50% | 1,92,749 | 187.00 | 94,213 | 540.18 | 4.26 | 535.00 | 534.08 | 539.15 | |
| 633.65 | 11.10 | 1.78% | 1,82,873 | 37.80 | 3,184 | 568.38 | 2.40 | 630.00 | 563.55 | 622.55 | |
| 639.00 | 15.80 | 2.54% | 1,60,288 | 34.25 | 9,896 | 606.10 | 1.19 | 620.00 | 583.75 | 623.20 | |
| 121.61 | 1.09 | 0.90% | 1,55,497 | 13.26 | 2,680 | 116.92 | 1.09 | 119.70 | 117.07 | 120.52 | |
| 190.47 | 1.09 | 0.58% | 1,46,714 | 23.56 | 24,755 | 186.37 | 21.86 | 187.10 | 187.02 | 189.38 | |
| 476.75 | 4.50 | 0.95% | 1,46,472 | 76.86 | 15,543 | 469.68 | 13.74 | 470.75 | 462.41 | 472.25 | |
| 408.55 | -1.00 | -0.24% | 1,42,441 | 15.15 | 1,07,782 | 397.04 | 25.09 | 406.00 | 397.37 | 409.55 | |
| 77.38 | -0.43 | -0.55% | 1,10,666 | 29.82 | 4,784 | 76.53 | 15.73 | 77.00 | 77.36 | 77.81 | |
| 110.40 | 0.45 | 0.41% | 1,03,783 | 54.95 | 1,662 | 106.32 | 0.17 | 109.50 | 107.66 | 109.95 | |
| 1,896.80 | -11.30 | -0.59% | 91,063 | 15.55 | 3,03,592 | 1,891.86 | 7.24 | 1,884.40 | 1,867.16 | 1,908.10 | |
| 1,113.30 | 53.00 | 5.00% | 81,404 | 33.37 | 1,666 | 981.56 | 3.27 | 1,059.90 | 997.89 | 1,060.30 | |
| 1,441.50 | 18.10 | 1.27% | 79,641 | 40.17 | 5,841 | 1,317.76 | 0.92 | 1,424.70 | 1,314.91 | 1,423.40 | |
| 1,065.30 | 27.25 | 2.63% | 77,494 | 202.61 | 8,376 | 963.52 | 7.96 | 1,030.05 | 948.28 | 1,038.05 | |
| 2,844.90 | 45.60 | 1.63% | 75,969 | 55.22 | 13,662 | 2,780.74 | 60.14 | 2,793.00 | 2,744.25 | 2,799.30 | |
| 139.04 | 1.01 | 0.73% | 65,430 | 52.11 | 6,134 | 139.04 | 2.45 | 138.05 | 137.85 | 138.03 | |
| 179.00 | -0.73 | -0.41% | 63,556 | 19.94 | 1,215 | 179.73 | 6.93 | 176.50 | 179.30 | 179.73 | |
| 1,243.70 | 6.30 | 0.51% | 59,936 | 11.87 | 3,04,141 | 1,234.90 | 25.38 | 1,225.10 | 1,237.05 | 1,237.40 | |
| 1,932.00 | 10.60 | 0.55% | 53,027 | 40.11 | 4,63,552 | 1,917.44 | 15.93 | 1,910.00 | 1,903.55 | 1,921.40 | |
| 128.13 | -1.00 | -0.77% | 43,301 | 99.19 | 2,646 | 126.55 | 1.04 | 127.50 | 128.40 | 129.13 | |