DITYA
by @sushmaxb340f87
0
Modify
Open Price Low Price
EMA (10) Close Price
Market Cap 1,000 - 17,14,146 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | 0.02 | 1.65% | 6,25,75,965 | 1.48 | 1,576 | 1.21 | 0.77 | 1.21 | 1.22 | 1.23 | |
| 36.74 | 0.54 | 1.49% | 3,28,09,073 | -4.90 | 14,367 | 36.89 | 5.38 | 36.21 | 36.70 | 36.74 | |
| 43.35 | 0.71 | 1.67% | 2,83,39,595 | 20.45 | 20,294 | 42.60 | 9.99 | 42.64 | 42.85 | 43.35 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 25.15 | 5,323 | 104.28 | 6.18 | 101.99 | 105.40 | 113.17 | |
| 34.81 | 1.54 | 4.63% | 2,45,78,322 | -139.28 | 16,211 | 33.52 | 0.38 | 33.30 | 33.80 | 34.81 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 12.55 | 9,390 | 141.80 | 11.29 | 140.00 | 142.89 | 149.56 | |
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 65.48 | 15,939 | 631.43 | 2.03 | 644.35 | 638.46 | 673.95 | |
| 14.43 | 0.51 | 3.66% | 1,29,38,296 | -2.72 | 2,568 | 14.06 | 11.90 | 13.90 | 14.14 | 14.43 | |
| 16.14 | 0.68 | 4.40% | 71,95,942 | 17.74 | 1,517 | 15.54 | 0.35 | 15.40 | 15.17 | 16.14 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.64 | 3,29,687 | 337.63 | 16.30 | 337.00 | 339.66 | 340.00 | |
| 40.10 | 0.24 | 0.60% | 62,73,410 | 50.14 | 1,910 | 39.25 | 2.79 | 39.75 | 39.77 | 40.10 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 16.19 | 6,135 | 568.04 | 4.01 | 562.00 | 565.50 | 582.35 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 61.73 | 29,028 | 1,352.24 | 8.24 | 1,345.90 | 1,350.18 | 1,388.90 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 21.92 | 2,833 | 212.14 | 7.46 | 208.55 | 215.45 | 225.50 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 33.29 | 8,965 | 293.77 | 7.80 | 286.00 | 294.76 | 298.65 | |
| 84.99 | 6.99 | 8.96% | 35,31,062 | 7.84 | 1,046 | 79.56 | 0.03 | 78.64 | 80.06 | 84.99 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 9.13 | 1,584 | 131.50 | 1.24 | 130.65 | 130.62 | 140.07 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 17.56 | 13,765 | 240.80 | 9.17 | 236.20 | 240.18 | 244.91 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 100.84 | 27,040 | 4,714.04 | 12.50 | 4,730.10 | 4,630.80 | 4,829.90 | |
| 83.06 | 1.55 | 1.90% | 22,18,230 | 19.31 | 3,688 | 83.44 | 4.03 | 81.26 | 82.32 | 83.06 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 95.78 | 49,816 | 1,359.60 | 1.69 | 1,317.00 | 1,344.09 | 1,359.00 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 135.64 | 7,083 | 872.92 | 6.41 | 929.00 | 868.44 | 978.40 | |
| 577.15 | 37.30 | 6.91% | 19,81,216 | 31.51 | 6,098 | 559.50 | 5.65 | 550.00 | 546.77 | 577.15 | |
| 464.25 | 77.35 | 19.99% | 19,72,065 | 55.93 | 3,562 | 404.02 | 3.13 | 395.00 | 407.64 | 464.25 | |
| 81.37 | 3.48 | 4.47% | 16,10,069 | 21.92 | 1,653 | 78.55 | 1.05 | 77.59 | 79.96 | 81.37 | |