DITYA
by @sushmaxb340f87Modify
Open Price Low Price
EMA (10) Close Price
Market Cap 1,000 - 17,14,146 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 429.25 | 24.95 | 6.17% | 77,32,842 | 26.88 | 1,12,543 | 397.55 | 8.60 | 410.00 | 398.34 | 404.30 | |
| 106.05 | 4.18 | 4.10% | 65,76,797 | 39.46 | 4,910 | 99.06 | 5.46 | 103.10 | 93.50 | 101.87 | |
| 186.40 | 2.75 | 1.50% | 62,12,706 | 13.69 | 1,84,613 | 182.65 | 11.14 | 184.02 | 180.46 | 183.65 | |
| 174.68 | 4.74 | 2.79% | 53,34,915 | 9.48 | 30,614 | 164.50 | 2.17 | 170.32 | 166.74 | 169.94 | |
| 174.75 | 3.51 | 2.05% | 45,03,407 | 6.33 | 1,33,397 | 170.21 | 8.63 | 171.40 | 170.33 | 171.24 | |
| 230.30 | 4.82 | 2.14% | 39,45,675 | 53.94 | 48,018 | 223.70 | 2.41 | 225.70 | 224.77 | 225.48 | |
| 227.38 | 4.43 | 1.99% | 28,96,135 | 18.37 | 7,648 | 222.64 | 8.02 | 224.10 | 219.91 | 222.95 | |
| 464.10 | 25.85 | 5.90% | 28,58,522 | 65.13 | 30,623 | 435.56 | 13.32 | 439.95 | 431.12 | 438.25 | |
| 132.00 | 1.84 | 1.41% | 22,87,235 | 46.89 | 5,079 | 129.02 | 4.77 | 130.50 | 129.79 | 130.16 | |
| 316.55 | 14.43 | 4.78% | 21,68,895 | 31.67 | 22,063 | 284.12 | 8.38 | 304.00 | 277.72 | 302.12 | |
| 118.91 | 7.16 | 6.41% | 16,82,878 | 33.62 | 2,381 | 112.75 | 0.29 | 115.00 | 111.37 | 111.75 | |
| 440.95 | 8.75 | 2.02% | 13,69,586 | 20.56 | 1,09,568 | 431.73 | 5.63 | 434.20 | 431.74 | 432.20 | |
| 584.90 | 27.85 | 5.00% | 12,84,049 | 117.65 | 30,059 | 538.60 | 19.71 | 584.90 | 541.25 | 557.05 | |
| 266.20 | 7.00 | 2.70% | 12,63,490 | 66.71 | 11,377 | 254.22 | 3.47 | 259.25 | 253.93 | 259.20 | |
| 1,892.90 | 43.00 | 2.32% | 12,08,445 | 27.42 | 1,61,368 | 1,792.96 | 24.45 | 1,870.40 | 1,784.08 | 1,849.90 | |
| 144.60 | 3.52 | 2.50% | 11,67,369 | 12.22 | 9,079 | 140.80 | 11.29 | 143.00 | 140.51 | 141.08 | |
| 173.56 | 9.39 | 5.72% | 10,41,045 | 49.32 | 2,899 | 162.84 | 4.78 | 165.25 | 163.90 | 164.17 | |
| 88.28 | 1.27 | 1.46% | 6,89,102 | 92.51 | 16,312 | 86.43 | 12.09 | 87.21 | 86.26 | 87.01 | |
| 154.52 | 2.54 | 1.67% | 5,68,783 | 13.78 | 21,633 | 151.52 | 10.16 | 152.05 | 151.87 | 151.98 | |
| 231.15 | 8.31 | 3.73% | 4,83,445 | 18.65 | 2,229 | 220.42 | 2.93 | 225.01 | 221.44 | 222.84 | |
| 230.22 | 8.91 | 4.03% | 3,97,375 | -55.93 | 2,839 | 219.73 | 0.99 | 222.20 | 220.95 | 221.31 | |
| 128.32 | 0.92 | 0.72% | 3,21,368 | 16.45 | 7,079 | 126.69 | 2.43 | 127.40 | 126.88 | 127.40 | |
| 665.25 | 8.85 | 1.35% | 2,83,048 | 74.90 | 12,997 | 659.99 | 6.03 | 657.00 | 653.44 | 656.40 | |
| 658.30 | 12.95 | 2.01% | 2,73,562 | 69.06 | 10,725 | 632.01 | 0.46 | 648.95 | 621.32 | 645.35 | |
| 1,089.30 | 18.90 | 1.77% | 2,54,960 | 58.84 | 1,11,462 | 1,071.92 | 12.33 | 1,072.10 | 1,068.51 | 1,070.40 | |