DITYA
by @sushmaxb340f87Modify
Open Price Low Price
EMA (10) Close Price
Market Cap 1,000 - 17,14,146 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 427.25 | 22.95 | 5.68% | 99,70,882 | 26.88 | 1,12,019 | 397.55 | 8.60 | 410.00 | 398.34 | 404.30 | |
| 186.31 | 2.66 | 1.45% | 71,74,075 | 13.69 | 1,84,524 | 182.65 | 11.14 | 184.02 | 180.46 | 183.65 | |
| 105.43 | 3.56 | 3.49% | 68,61,604 | 39.46 | 4,881 | 99.06 | 5.46 | 103.10 | 93.50 | 101.87 | |
| 173.46 | 3.52 | 2.07% | 58,51,996 | 9.48 | 30,401 | 164.50 | 2.17 | 170.32 | 166.74 | 169.94 | |
| 174.43 | 3.19 | 1.86% | 49,37,728 | 6.33 | 1,33,153 | 170.21 | 8.63 | 171.40 | 170.33 | 171.24 | |
| 230.75 | 5.27 | 2.34% | 42,22,738 | 53.94 | 48,112 | 223.70 | 2.41 | 225.70 | 224.77 | 225.48 | |
| 229.96 | 7.01 | 3.14% | 34,92,568 | 18.37 | 7,735 | 222.64 | 8.02 | 224.10 | 219.91 | 222.95 | |
| 322.70 | 20.58 | 6.81% | 33,28,013 | 31.67 | 22,492 | 284.12 | 8.38 | 304.00 | 277.72 | 302.12 | |
| 461.40 | 23.15 | 5.28% | 33,26,943 | 65.13 | 30,445 | 435.56 | 13.32 | 439.95 | 431.12 | 438.25 | |
| 131.99 | 1.83 | 1.41% | 25,54,002 | 46.89 | 5,078 | 129.02 | 4.77 | 130.50 | 129.79 | 130.16 | |
| 443.10 | 10.90 | 2.52% | 21,82,594 | 20.56 | 1,10,102 | 431.73 | 5.63 | 434.20 | 431.74 | 432.20 | |
| 118.93 | 7.18 | 6.43% | 17,54,905 | 33.62 | 2,382 | 112.75 | 0.29 | 115.00 | 111.37 | 111.75 | |
| 265.65 | 6.45 | 2.49% | 13,73,461 | 66.71 | 11,353 | 254.22 | 3.47 | 259.25 | 253.93 | 259.20 | |
| 1,899.60 | 49.70 | 2.69% | 13,60,802 | 27.42 | 1,61,939 | 1,792.96 | 24.45 | 1,870.40 | 1,784.08 | 1,849.90 | |
| 144.78 | 3.70 | 2.62% | 13,05,853 | 12.22 | 9,090 | 140.80 | 11.29 | 143.00 | 140.51 | 141.08 | |
| 584.90 | 27.85 | 5.00% | 12,98,545 | 117.65 | 30,059 | 538.60 | 19.71 | 584.90 | 541.25 | 557.05 | |
| 172.32 | 8.15 | 4.96% | 10,95,118 | 49.32 | 2,878 | 162.84 | 4.78 | 165.25 | 163.90 | 164.17 | |
| 88.52 | 1.51 | 1.74% | 8,77,463 | 92.51 | 16,356 | 86.43 | 12.09 | 87.21 | 86.26 | 87.01 | |
| 154.94 | 2.96 | 1.95% | 7,40,866 | 13.78 | 21,692 | 151.52 | 10.16 | 152.05 | 151.87 | 151.98 | |
| 229.08 | 6.24 | 2.80% | 5,25,133 | 18.65 | 2,209 | 220.42 | 2.93 | 225.01 | 221.44 | 222.84 | |
| 128.50 | 1.10 | 0.86% | 4,55,252 | 16.45 | 7,089 | 126.69 | 2.43 | 127.40 | 126.88 | 127.40 | |
| 230.19 | 8.88 | 4.01% | 4,25,675 | -55.93 | 2,838 | 219.73 | 0.99 | 222.20 | 220.95 | 221.31 | |
| 59.12 | 2.87 | 5.10% | 3,74,151 | 9.13 | 1,544 | 52.73 | 0.13 | 56.55 | 51.74 | 56.25 | |
| 659.10 | 13.75 | 2.13% | 2,96,235 | 69.06 | 10,738 | 632.01 | 0.46 | 648.95 | 621.32 | 645.35 | |
| 1,089.20 | 18.80 | 1.76% | 2,90,655 | 58.84 | 1,11,452 | 1,071.92 | 12.33 | 1,072.10 | 1,068.51 | 1,070.40 | |