Dhan Open Low
by @imranxcfbe725
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 16,81,194 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 181.52 | 1.05 | 0.58% | 68,01,002 | 10.88 | 1,18,661 | 179.60 | 179.60 | -1.18% | 1,43,171.10 | 13.72 | 181.32 | |
| 799.35 | 2.10 | 0.26% | 18,94,738 | -81.95 | 62,112 | 791.00 | 791.00 | 0.31% | 56,358.10 | 34.32 | 798.91 | |
| 257.36 | 22.63 | 9.64% | 7,26,63,239 | 7.74 | 43,111 | 241.15 | 241.15 | 7.84% | 17,144.60 | 16.22 | 256.55 | |
| 4,032.40 | 95.60 | 2.43% | 1,17,565 | 48.72 | 37,617 | 3,936.90 | 3,936.90 | 1.21% | 9,807.70 | 25.83 | 4,025.03 | |
| 522.00 | 6.60 | 1.28% | 6,45,982 | 39.87 | 32,733 | 515.40 | 515.40 | 2.46% | 26,211.50 | 11.90 | 521.39 | |
| 5,993.50 | 24.50 | 0.41% | 1,77,911 | 69.10 | 30,565 | 5,950.00 | 5,950.00 | 1.49% | 2,393.10 | 22.15 | 5,985.32 | |
| 183.36 | 1.44 | 0.79% | 2,94,738 | 25.27 | 29,980 | 180.50 | 180.50 | 0.20% | 43,634.00 | 1.01 | 183.33 | |
| 1,813.30 | 110.40 | 6.48% | 13,49,182 | 41.45 | 26,667 | 1,713.90 | 1,713.90 | 5.90% | 3,956.30 | 15.30 | 1,809.17 | |
| 350.85 | 10.40 | 3.05% | 8,10,866 | 37.05 | 23,729 | 340.50 | 340.50 | -0.99% | 7,990.70 | 9.25 | 350.72 | |
| 4,501.20 | 52.60 | 1.18% | 12,394 | 49.21 | 19,256 | 4,416.00 | 4,416.00 | 0.99% | 15,339.40 | 4.14 | 4,497.15 | |
| 3,807.30 | 47.20 | 1.26% | 8,372 | 45.38 | 11,870 | 3,725.00 | 3,725.00 | 0.74% | 1,374.60 | 1.31 | 3,806.46 | |
| 556.40 | 21.35 | 3.99% | 3,66,864 | 62.95 | 10,348 | 537.10 | 537.10 | 1.95% | 2,451.50 | 13.72 | 554.96 | |
| 461.20 | 28.65 | 6.62% | 18,35,717 | 22.27 | 8,735 | 441.95 | 441.95 | -0.12% | 5,504.20 | 11.21 | 458.47 | |
| 187.00 | 4.05 | 2.21% | 13,03,117 | 24.10 | 8,293 | 182.99 | 182.99 | -1.78% | 2,693.20 | 16.92 | 186.63 | |
| 1,386.30 | 186.10 | 15.51% | 26,17,712 | 35.36 | 8,180 | 1,269.90 | 1,269.90 | 19.89% | 3,687.70 | 7.34 | 1,365.90 | |
| 4,850.20 | 88.40 | 1.86% | 1,589 | 43.40 | 7,466 | 4,766.50 | 4,766.50 | -0.61% | 1,381.20 | 1.53 | 4,838.32 | |
| 7,953.00 | 795.00 | 11.11% | 4,58,276 | 24.48 | 7,242 | 7,197.00 | 7,197.00 | 6.54% | 2,018.90 | 22.85 | 7,906.51 | |
| 829.85 | 17.35 | 2.14% | 37,953 | 13.12 | 6,775 | 798.50 | 798.50 | -1.04% | 993.50 | 0.43 | 828.86 | |
| 9,061.00 | 535.00 | 6.27% | 1,18,846 | 145.25 | 6,154 | 8,549.00 | 8,549.00 | 12.55% | 1,426.60 | 12.23 | 9,049.17 | |
| 642.80 | 6.35 | 1.00% | 2,79,989 | 17.91 | 6,080 | 629.75 | 629.75 | -4.79% | 2,813.80 | 18.01 | 641.32 | |
| 939.80 | 44.75 | 5.00% | 3,490 | -32.26 | 4,715 | 939.80 | 939.80 | 21.54% | 17.50 | 0.02 | 939.50 | |
| 259.80 | 1.75 | 0.68% | 89,100 | 13.39 | 4,600 | 254.60 | 254.60 | -1.29% | 2,421.20 | 12.62 | 258.93 | |
| 1,683.50 | 80.15 | 5.00% | 3,73,042 | 50.51 | 4,487 | 1,523.20 | 1,523.20 | -9.97% | 1,053.70 | 0.08 | 1,612.20 | |
| 126.08 | 2.97 | 2.41% | 11,112 | 548.04 | 4,105 | 116.95 | 116.95 | 2.41% | 337.40 | 0.00 | 119.56 | |
| 23.94 | 0.17 | 0.72% | 4,70,323 | 53.24 | 3,665 | 23.55 | 23.55 | 0.84% | 2,292.70 | 2.93 | 23.83 | |