Dhan Open Low
by @imranxcfbe725
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Market Cap 1,000 - 16,81,194 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,310.60 | -20.40 | -1.53% | 20,48,354 | 20.15 | 1,09,388 | 1,293.00 | 1,293.00 | 7.30% | 33,741.20 | 33.08 | 1,321.13 | |
| 1,104.75 | -6.60 | -0.59% | 22,933 | 58.06 | 29,695 | 1,100.35 | 1,100.35 | 1.14% | 3,771.40 | 10.15 | 1,110.12 | |
| 1,007.25 | -2.85 | -0.28% | 3,698 | 64.52 | 22,436 | 995.00 | 995.00 | 7.35% | 8,719.30 | 3.14 | 1,008.94 | |
| 6,197.95 | -2.05 | -0.03% | 16 | 8.04 | 7,068 | 6,011.05 | 6,011.05 | 5.40% | 2,226.80 | 4.43 | 6,152.35 | |
| 387.45 | 0.30 | 0.08% | 1,28,770 | 41.02 | 3,617 | 383.20 | 383.20 | 12.13% | 3,694.60 | 0.16 | 387.00 | |
| 926.00 | -1.65 | -0.18% | 3,750 | 62.76 | 2,261 | 902.00 | 902.00 | 10.61% | 906.20 | 0.00 | 925.39 | |
| 308.27 | -16.22 | -5.00% | 20,946 | -2.76 | 2,225 | 308.27 | 308.27 | -12.93% | 662.60 | 0.11 | 314.26 | |
| 460.00 | -3.80 | -0.82% | 3,48,990 | 7.81 | 1,914 | 440.65 | 440.65 | -6.24% | 679.85 | 0.55 | 459.25 | |
| 1,117.10 | -31.80 | -2.77% | 39 | 81.08 | 1,727 | 1,117.05 | 1,117.05 | -8.37% | 4.70 | 0.00 | 1,132.83 | |
| 29.70 | -0.33 | -1.10% | 9,811 | 16.71 | 1,563 | 29.50 | 29.50 | -1.43% | 1,005.70 | 0.01 | 29.91 | |
| 925.65 | -4.95 | -0.53% | 683 | 21.73 | 1,308 | 911.35 | 911.35 | 8.19% | 872.70 | 1.90 | 928.75 | |
| 122.01 | -2.36 | -1.90% | 15,793 | 388.66 | 1,236 | 119.25 | 119.25 | -8.57% | 683.20 | 0.00 | 123.10 | |
| 135.55 | -2.20 | -1.60% | 1,352 | 393.57 | 1,145 | 135.55 | 135.55 | 13.10% | 8.10 | 0.00 | 134.05 | |
| 26.73 | -0.19 | -0.71% | 2,32,101 | 12.04 | 1,055 | 26.60 | 26.60 | 0.30% | 1,489.10 | 15.32 | 26.83 | |
| 64.89 | -0.26 | -0.40% | 38,986 | 34.10 | 1,019 | 64.20 | 64.20 | -6.12% | 222.00 | 0.08 | 65.05 | |
| 66.81 | -0.95 | -1.40% | 7,802 | 17.95 | 1,017 | 66.60 | 66.60 | 3.05% | 572.20 | 0.04 | 67.29 | |