Dhan Official EMA
by @rakeshd42ec6b3
0
Modify
5day less then 20
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,189.10 | 0.50 | 0.02% | 24,92,536 | 15.91 | 7,92,036 | 4.44% | 2,71,423.00 | 9.66 | 2,135.98 | 2,103.66 | |
| 1,079.40 | -13.50 | -1.24% | 44,45,085 | 15.03 | 4,37,940 | 0.71% | 1,82,972.00 | 28.45 | 1,079.73 | 1,073.15 | |
| 1,833.20 | 11.30 | 0.62% | 3,86,887 | 32.82 | 4,22,362 | -0.04% | 40,854.40 | 15.58 | 1,819.56 | 1,818.39 | |
| 247.51 | -1.39 | -0.56% | 39,78,928 | 6.28 | 3,11,374 | 1.36% | 6,62,247.00 | 7.97 | 246.51 | 245.31 | |
| 404.10 | 0.20 | 0.05% | 45,10,931 | 87.82 | 1,40,710 | 7.34% | 34,589.80 | 9.51 | 397.92 | 394.93 | |
| 408.00 | 2.75 | 0.68% | 15,98,312 | 14.97 | 1,07,637 | 6.58% | 32,493.10 | 25.09 | 402.01 | 400.39 | |
| 720.30 | -1.30 | -0.18% | 5,86,682 | 121.06 | 79,219 | 1.28% | 5,932.30 | 12.76 | 718.19 | 716.49 | |
| 984.15 | 14.40 | 1.48% | 4,67,100 | 68.78 | 74,299 | 1.26% | 9,127.84 | 25.97 | 964.78 | 962.30 | |
| 1,444.90 | -20.40 | -1.39% | 50,488 | 29.92 | 72,809 | 3.23% | 29,288.90 | 8.40 | 1,433.96 | 1,418.29 | |
| 435.15 | -2.15 | -0.49% | 40,08,621 | 193.50 | 70,534 | 6.94% | 16,779.90 | 0.00 | 420.01 | 411.36 | |
| 433.00 | -8.10 | -1.84% | 5,67,048 | 9.50 | 70,432 | 2.33% | 33,946.10 | 7.67 | 431.46 | 426.65 | |
| 650.00 | 11.15 | 1.75% | 13,83,604 | 28.04 | 61,855 | 7.45% | 19,899.60 | 9.54 | 617.20 | 606.38 | |
| 1,362.40 | 3.50 | 0.26% | 1,89,403 | 121.55 | 45,080 | 5.78% | 14,482.60 | 18.45 | 1,320.94 | 1,301.96 | |
| 489.00 | -4.15 | -0.84% | 9,25,267 | 30.14 | 37,243 | 3.44% | 9,078.97 | 8.32 | 473.99 | 464.40 | |
| 680.85 | 9.45 | 1.41% | 32,92,162 | 44.85 | 34,352 | 5.80% | 4,832.00 | 6.80 | 662.84 | 658.56 | |
| 930.35 | -3.15 | -0.34% | 8,250 | 59.89 | 20,723 | 3.78% | 8,719.30 | 3.14 | 913.48 | 903.46 | |
| 3,700.50 | 86.90 | 2.40% | 10,504 | 37.27 | 16,018 | 4.65% | 14,930.40 | 5.21 | 3,557.90 | 3,530.06 | |
| 394.35 | 52.95 | 15.51% | 3,22,91,883 | 31.59 | 14,084 | 25.05% | 11,338.30 | 4.88 | 324.44 | 315.96 | |
| 1,198.00 | 3.10 | 0.26% | 28,481 | 49.72 | 9,278 | 8.03% | 947.27 | 3.36 | 1,186.40 | 1,182.15 | |
| 476.10 | 7.10 | 1.51% | 45,416 | 55.73 | 9,209 | 3.76% | 2,709.06 | 13.66 | 460.50 | 456.25 | |
| 1,404.50 | -14.70 | -1.04% | 25,752 | 18.01 | 7,578 | 3.29% | 2,826.31 | 3.59 | 1,390.89 | 1,376.74 | |
| 201.58 | 1.64 | 0.82% | 2,48,689 | 19.81 | 7,402 | 6.14% | 2,902.60 | 12.35 | 198.57 | 197.89 | |
| 702.70 | 11.05 | 1.60% | 2,37,715 | 15.84 | 6,713 | 11.30% | 5,237.13 | 19.51 | 671.97 | 662.13 | |
| 121.40 | -1.11 | -0.91% | 1,90,096 | 243.30 | 6,585 | 7.61% | 1,593.27 | 5.07 | 117.52 | 115.02 | |
| 467.55 | -2.80 | -0.60% | 19,569 | 512.72 | 5,342 | 0.55% | 1,795.81 | 0.15 | 468.64 | 467.79 | |