dhaN INTRADAY MAY 2026
by @vinodxe96523d
0
Modify
Price %Change 1.00 - 1.50
Volume SMA (5) Vol
Price EMA (20)
RSI (14) 48.00 - 66.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|
| 588.75 | 8.60 | 1.48% | 36,521 | 29.50 | 6,736 | 573.62 | 54.72 | |
| 298.65 | 4.30 | 1.46% | 13,660 | 44.67 | 762 | 295.06 | 49.05 | |
| 821.00 | 11.80 | 1.46% | 6,08,808 | 79.06 | 46,238 | 778.83 | 63.34 | |
| 675.05 | 9.60 | 1.44% | 24,043 | 124.25 | 2,545 | 661.09 | 52.82 | |
| 484.50 | 6.80 | 1.42% | 35,222 | 37.02 | 3,074 | 473.43 | 52.23 | |
| 1,525.60 | 21.30 | 1.42% | 2,371 | 15.63 | 1,663 | 1,507.46 | 48.19 | |
| 73.00 | 1.00 | 1.39% | 3,276 | 2.20 | 62 | 72.71 | 48.85 | |
| 131.96 | 1.80 | 1.38% | 29,50,022 | 46.89 | 5,077 | 128.98 | 53.48 | |
| 120.99 | 1.62 | 1.36% | 2,854 | -3.97 | 94 | 120.06 | 54.97 | |
| 311.40 | 4.10 | 1.33% | 5,897 | -25.69 | 529 | 284.62 | 60.44 | |
| 37.99 | 0.49 | 1.31% | 10,209 | 20.05 | 20 | 36.40 | 56.07 | |
| 820.00 | 10.45 | 1.29% | 9,518 | 27.10 | 984 | 800.01 | 53.81 | |
| 80.50 | 1.02 | 1.28% | 38,603 | 19.33 | 807 | 79.59 | 50.01 | |
| 232.27 | 2.92 | 1.27% | 38,454 | 13.65 | 697 | 221.85 | 57.46 | |
| 200.00 | 2.49 | 1.26% | 2,337 | 1,019.50 | 546 | 195.73 | 53.58 | |
| 687.70 | 8.50 | 1.25% | 2,95,396 | 45.26 | 10,507 | 652.76 | 63.81 | |
| 1,039.80 | 12.40 | 1.21% | 81,02,143 | 10.94 | 9,59,800 | 1,025.78 | 50.83 | |
| 81.95 | 0.90 | 1.11% | 63,000 | 0.00 | 119 | 79.49 | 50.65 | |
| 370.00 | 4.05 | 1.11% | 1,134 | 30.74 | 161 | 365.96 | 51.95 | |
| 215.96 | 2.36 | 1.10% | 9,097 | 17.24 | 500 | 215.78 | 49.49 | |
| 181.53 | 1.96 | 1.09% | 34,238 | -9.28 | 726 | 179.22 | 48.50 | |
| 55.59 | 0.60 | 1.09% | 6,936 | 8.37 | 84 | 54.29 | 54.61 | |
| 480.05 | 5.10 | 1.07% | 61,304 | 51.68 | 4,052 | 462.83 | 58.33 | |
| 284.50 | 2.95 | 1.05% | 83,400 | 22.01 | 713 | 263.76 | 63.17 | |
| 323.55 | 3.35 | 1.05% | 13,890 | 35.64 | 556 | 317.66 | 59.69 | |