dhan f&o
by @nandaxc399e3e
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 773.30 | -2.15 | -0.28% | 50 | 44.49 | 239 | 780.47 | 0.00 | 775.00 | 770.00 | 1.13 | 0.80 | |
| 1,774.00 | 79.00 | 4.66% | 700 | 57.59 | 868 | 1,748.60 | 0.00 | 1,774.00 | 1,770.00 | 3.58 | 3.55 | |
| 268.23 | 3.85 | 1.46% | 711 | 24.16 | 84 | 259.23 | 0.04 | 273.99 | 272.94 | 2.85 | 2.50 | |
| 907.05 | 29.60 | 3.37% | 846 | 39.10 | 892 | 886.24 | 0.82 | 916.00 | 909.00 | 5.36 | 4.85 | |
| 1,290.40 | -1.60 | -0.12% | 1,312 | 149.02 | 472 | 1,303.08 | 0.00 | 1,320.00 | 1,305.20 | 15.72 | 13.93 | |
| 28.61 | -1.29 | -4.31% | 1,413 | 13.51 | 50 | 29.52 | 0.02 | 28.61 | 28.41 | 0.17 | 0.17 | |
| 116.05 | -1.25 | -1.07% | 2,000 | 11.97 | 276 | 114.64 | 0.00 | 116.05 | 115.25 | 0.17 | 0.12 | |
| 829.90 | -21.30 | -2.50% | 2,460 | 30.90 | 1,113 | 856.01 | 7.45 | 840.00 | 833.25 | 4.48 | 3.52 | |
| 940.40 | 19.60 | 2.13% | 2,672 | 91.58 | 1,484 | 920.08 | 13.41 | 947.05 | 942.00 | 5.25 | 4.15 | |
| 27.81 | -0.90 | -3.13% | 3,766 | 1.89 | 30 | 28.58 | 0.00 | 28.61 | 27.86 | 0.27 | 0.23 | |
| 160.55 | -7.90 | -4.69% | 3,900 | 39.54 | 52 | 160.79 | 0.00 | 163.00 | 160.05 | 0.61 | 0.43 | |
| 43.00 | 0.60 | 1.42% | 4,000 | 12.22 | 19 | 41.66 | 0.00 | 43.00 | 42.80 | 0.03 | 0.02 | |
| 153.65 | 7.65 | 5.24% | 4,500 | 13.94 | 174 | 145.63 | 0.00 | 154.00 | 153.00 | 0.53 | 0.49 | |
| 10.58 | -0.04 | -0.38% | 4,585 | -2.29 | 12 | 10.10 | 0.00 | 10.60 | 10.55 | 0.25 | 0.23 | |
| 34.75 | -1.55 | -4.27% | 4,800 | 25.21 | 23 | 36.97 | 0.00 | 34.75 | 34.55 | 0.09 | 0.08 | |
| 32.55 | 1.55 | 5.00% | 5,000 | -5.02 | 42 | 31.78 | 0.00 | 32.55 | 32.50 | 0.03 | 0.03 | |
| 418.50 | 5.05 | 1.22% | 5,397 | 19.49 | 354 | 414.15 | 0.00 | 421.80 | 416.30 | 2.13 | 1.72 | |
| 226.00 | -4.55 | -1.97% | 6,000 | 27.38 | 159 | 230.82 | 0.00 | 228.00 | 225.00 | 1.29 | 1.15 | |
| 66.47 | 1.98 | 3.07% | 6,970 | 7.76 | 107 | 65.14 | 0.00 | 66.48 | 66.01 | 0.43 | 0.43 | |
| 138.79 | -0.84 | -0.60% | 7,056 | -73.96 | 448 | 140.28 | 0.00 | 139.00 | 138.89 | 0.65 | 0.55 | |
| 46.65 | 46.65 | 0.00% | 7,311 | 28.83 | 66 | - | 0.00 | 47.52 | 46.30 | 0.45 | 0.39 | |
| 152.88 | 0.96 | 0.63% | 7,682 | 35.58 | 263 | 152.87 | 0.00 | 153.00 | 152.99 | 1.03 | 0.85 | |
| 320.05 | 3.55 | 1.12% | 8,536 | 26.95 | 470 | 320.30 | 0.00 | 323.15 | 320.95 | 1.95 | 1.78 | |
| 20.10 | 0.10 | 0.50% | 10,000 | - | 28 | 20.15 | 0.00 | 20.20 | 20.00 | 0.04 | 0.03 | |
| 1,213.00 | 1.00 | 0.08% | 10,012 | 31.21 | 2,769 | 1,220.50 | 0.22 | 1,233.80 | 1,219.50 | 8.06 | 6.47 | |