dhan f&o
by @nandaxc399e3e
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 46.72 | 1.82 | 4.05% | 220 | 24.94 | 61 | 45.95 | 0.00 | 47.09 | 44.90 | 0.44 | 0.16 | |
| 629.70 | 13.40 | 2.17% | 366 | 21.16 | 193 | 617.08 | 0.00 | 634.00 | 629.95 | 3.00 | 2.31 | |
| 196.84 | -1.25 | -0.63% | 549 | 46.07 | 404 | 199.26 | 0.00 | 197.00 | 196.99 | 0.43 | 0.39 | |
| 98.50 | -0.60 | -0.61% | 840 | -6.19 | 99 | 100.20 | 0.00 | 99.10 | 99.00 | 0.28 | 0.15 | |
| 722.00 | -14.00 | -1.90% | 900 | 53.92 | 920 | 726.66 | 0.09 | 722.00 | 721.30 | 0.49 | 0.47 | |
| 75.31 | 0.29 | 0.39% | 1,132 | 17.49 | 83 | 75.00 | 0.00 | 75.86 | 73.90 | 0.53 | 0.42 | |
| 925.70 | -6.65 | -0.71% | 2,061 | 42.43 | 986 | 936.26 | 0.00 | 935.80 | 933.45 | 6.48 | 5.83 | |
| 5,654.90 | -65.70 | -1.15% | 2,220 | 119.03 | 2,904 | 5,765.80 | 6.20 | 5,660.00 | 5,649.90 | 20.41 | 19.29 | |
| 56.22 | 0.61 | 1.10% | 2,495 | -36.71 | 119 | 55.84 | 0.00 | 56.15 | 56.00 | 0.12 | 0.10 | |
| 261.50 | -2.40 | -0.91% | 2,980 | 35.87 | 195 | 0.00 | 0.00 | 263.00 | 260.60 | 1.97 | 1.74 | |
| 140.00 | 0.00 | 0.00% | 3,000 | 15.09 | 193 | 141.84 | 0.00 | 140.00 | 139.95 | 0.04 | 0.04 | |
| 181.00 | -5.00 | -2.69% | 3,000 | 0.00 | 89 | 185.00 | 0.00 | 181.00 | 177.00 | 0.58 | 0.32 | |
| 127.87 | 1.47 | 1.16% | 3,019 | 18.32 | 114 | 125.66 | 0.00 | 129.00 | 127.88 | 0.81 | 0.64 | |
| 461.40 | -7.25 | -1.55% | 3,674 | 29.33 | 852 | 468.22 | 0.00 | 462.50 | 462.10 | 2.45 | 2.31 | |
| 106.00 | 9.40 | 9.73% | 3,691 | 7.14 | 130 | 0.00 | 2.99 | 106.25 | 102.55 | 0.89 | 0.67 | |
| 153.85 | -4.15 | -2.63% | 3,750 | 15.09 | 174 | 157.76 | 0.00 | 157.65 | 150.10 | 0.73 | 0.21 | |
| 873.55 | 21.85 | 2.57% | 3,755 | 14.58 | 1,062 | 866.33 | 1.23 | 879.00 | 873.90 | 4.82 | 4.51 | |
| 374.00 | 14.00 | 3.89% | 4,000 | 72.58 | 215 | 369.60 | 0.00 | 378.00 | 370.00 | 1.68 | 1.20 | |
| 72.10 | -3.90 | -5.13% | 4,200 | 6.93 | 96 | 74.79 | 0.00 | 72.10 | 71.15 | 0.24 | 0.19 | |
| 1,092.45 | 5.00 | 0.46% | 4,216 | 12.76 | 682 | 1,088.73 | 0.00 | 1,100.00 | 1,091.10 | 8.45 | 4.57 | |
| 72.00 | -0.95 | -1.30% | 4,500 | 16.97 | 146 | 68.95 | 0.00 | 72.00 | 69.35 | 0.32 | 0.14 | |
| 110.71 | -1.08 | -0.97% | 4,675 | 24.70 | 130 | 111.86 | 0.00 | 113.50 | 110.00 | 0.81 | 0.54 | |
| 159.95 | 5.95 | 3.86% | 4,751 | 18.57 | 159 | 0.00 | 0.00 | 159.95 | 154.00 | 1.46 | 1.12 | |
| 43.25 | -0.95 | -2.15% | 4,800 | 7.69 | 74 | 44.36 | 0.00 | 43.80 | 43.00 | 0.18 | 0.11 | |
| 42.33 | 0.56 | 1.34% | 5,132 | -482.00 | 13 | 41.62 | 0.00 | 42.70 | 41.86 | 0.33 | 0.26 | |