dhan f&o
by @nandaxc399e3e
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.00 | 0.20 | 0.75% | 732 | -23.89 | 30 | 26.83 | 0.00 | 27.00 | 26.69 | 0.08 | 0.06 | |
| 1,548.70 | 3.50 | 0.23% | 1,423 | 16.05 | 1,688 | 1,557.02 | 0.08 | 1,567.00 | 1,550.60 | 8.85 | 7.46 | |
| 1,821.00 | 1.40 | 0.08% | 1,474 | -470.18 | 1,086 | 1,834.02 | 3.10 | 1,820.00 | 1,800.00 | 11.96 | 6.80 | |
| 82.40 | -4.00 | -4.63% | 1,566 | -60.67 | 82 | 84.77 | 0.00 | 86.50 | 86.49 | 1.30 | 0.94 | |
| 865.45 | -6.55 | -0.75% | 1,924 | 15.16 | 862 | 866.77 | 0.00 | 875.00 | 860.80 | 6.44 | 4.18 | |
| 32.19 | -0.30 | -0.92% | 2,433 | 26.62 | 58 | 32.44 | 0.00 | 32.23 | 32.10 | 0.37 | 0.34 | |
| 26.45 | 0.15 | 0.57% | 2,537 | 13.51 | 47 | 25.72 | 0.02 | 26.45 | 26.10 | 0.36 | 0.29 | |
| 25.54 | -0.61 | -2.33% | 2,584 | -3.30 | 39 | 26.01 | 0.00 | 25.94 | 25.59 | 0.21 | 0.19 | |
| 103.58 | 1.73 | 1.70% | 2,585 | 38.20 | 69 | 101.43 | 0.00 | 103.80 | 102.95 | 0.93 | 0.79 | |
| 35.15 | 1.35 | 3.99% | 3,000 | -13.41 | 48 | 34.24 | 0.00 | 35.40 | 33.80 | 0.13 | 0.09 | |
| 339.25 | -0.45 | -0.13% | 3,080 | 3.81 | 353 | 340.30 | 0.02 | 341.00 | 338.55 | 1.68 | 1.62 | |
| 77.51 | -0.39 | -0.50% | 3,358 | 8.23 | 117 | 78.43 | 0.17 | 77.55 | 77.50 | 0.46 | 0.46 | |
| 122.15 | 0.15 | 0.12% | 4,000 | 0.00 | 270 | 121.61 | 11.18 | 123.50 | 122.00 | 0.24 | 0.07 | |
| 667.50 | -12.50 | -1.84% | 4,875 | 67.00 | 290 | 653.50 | 0.00 | 680.00 | 650.00 | 2.95 | 0.87 | |
| 494.90 | 10.40 | 2.15% | 5,200 | 26.72 | 586 | 493.28 | 2.71 | 504.00 | 482.00 | 2.18 | 0.66 | |
| 398.70 | 4.40 | 1.12% | 5,356 | 23.41 | 1,134 | 398.88 | 1.71 | 400.90 | 395.45 | 1.28 | 0.95 | |
| 91.87 | 0.43 | 0.47% | 5,657 | 36.42 | 964 | 91.62 | 0.00 | 92.55 | 91.00 | 0.55 | 0.45 | |
| 25.59 | 1.18 | 4.83% | 6,283 | 15.45 | 44 | 25.14 | 0.00 | 25.68 | 25.60 | 0.20 | 0.18 | |
| 206.00 | -9.00 | -4.19% | 8,000 | 23.60 | 321 | 210.28 | 0.00 | 206.00 | 205.30 | 1.04 | 0.62 | |
| 71.00 | 2.55 | 3.73% | 8,000 | 9.29 | 98 | 69.88 | 3.67 | 71.00 | 69.90 | 0.20 | 0.14 | |
| 524.70 | 9.10 | 1.76% | 8,021 | 24.71 | 482 | 518.16 | 0.00 | 531.95 | 529.95 | 5.78 | 5.38 | |
| 198.45 | -3.95 | -1.95% | 9,000 | 13.53 | 140 | 205.47 | 0.01 | 198.95 | 198.00 | 0.36 | 0.32 | |
| 31.45 | 1.20 | 3.97% | 10,200 | 9.17 | 75 | 31.11 | 0.00 | 31.45 | 29.80 | 0.23 | 0.12 | |
| 82.36 | 1.33 | 1.64% | 10,703 | 9.95 | 146 | 81.60 | 0.00 | 82.99 | 81.10 | 0.78 | 0.69 | |
| 37.00 | -0.80 | -2.12% | 10,800 | -4.48 | 20 | 40.06 | 0.00 | 37.00 | 35.95 | 0.13 | 0.06 | |