dhan f&o
by @nandaxc399e3e
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,297.00 | -29.00 | -0.46% | 134 | 8.48 | 7,181 | 6,323.90 | 4.43 | 6,297.00 | 6,253.00 | 14.71 | 12.46 | |
| 87.48 | 0.73 | 0.84% | 1,537 | 34.78 | 918 | 87.41 | 0.00 | 89.00 | 87.48 | 0.51 | 0.43 | |
| 5,494.50 | 50.00 | 0.92% | 1,638 | 49.19 | 2,822 | 5,419.50 | 6.20 | 5,494.50 | 5,434.50 | 29.38 | 26.06 | |
| 111.00 | 3.75 | 3.50% | 2,400 | 24.10 | 181 | 106.87 | 0.00 | 111.00 | 106.15 | 0.40 | 0.05 | |
| 149.79 | 1.14 | 0.77% | 3,741 | 18.86 | 194 | 152.61 | 0.00 | 149.79 | 148.01 | 0.81 | 0.73 | |
| 129.80 | 2.71 | 2.13% | 4,394 | 47.23 | 877 | 127.82 | 0.00 | 129.79 | 129.40 | 0.28 | 0.27 | |
| 13.80 | -0.71 | -4.89% | 4,507 | -15.46 | 12 | 14.69 | 0.00 | 13.90 | 13.85 | 0.02 | 0.02 | |
| 86.70 | 2.63 | 3.13% | 4,904 | 152.73 | 88 | 83.24 | 0.00 | 86.70 | 86.50 | 0.17 | 0.17 | |
| 226.00 | 5.07 | 2.29% | 5,501 | 280.75 | 203 | 226.61 | 2.08 | 226.00 | 220.50 | 3.03 | 2.84 | |
| 364.20 | 0.80 | 0.22% | 6,731 | 31.88 | 635 | 360.29 | 0.00 | 364.40 | 361.45 | 2.78 | 2.66 | |
| 438.00 | 63.05 | 16.82% | 7,376 | -56.00 | 136 | 356.50 | 0.00 | 448.85 | 370.00 | 6.96 | 1.34 | |
| 268.01 | 10.87 | 4.23% | 11,387 | 15.28 | 210 | 249.48 | 0.00 | 269.99 | 268.85 | 4.42 | 4.31 | |
| 114.00 | 0.00 | 0.00% | 11,520 | 24.98 | 283 | 113.91 | 0.00 | 114.00 | 110.25 | 0.81 | 0.58 | |
| 442.00 | -5.95 | -1.33% | 13,191 | 43.36 | 708 | 439.24 | 0.00 | 440.10 | 439.30 | 3.33 | 3.27 | |
| 316.00 | -1.30 | -0.41% | 13,282 | 178.64 | 632 | 330.47 | 0.00 | 316.00 | 313.05 | 0.47 | 0.27 | |
| 6.78 | 0.17 | 2.57% | 13,966 | -680.00 | 15 | 6.85 | 0.42 | 6.75 | 6.74 | 0.04 | 0.04 | |
| 119.05 | 3.10 | 2.67% | 16,228 | 42.88 | 79 | 116.09 | 0.00 | 119.05 | 118.75 | 1.83 | 1.53 | |
| 206.99 | -1.02 | -0.49% | 18,567 | 35.05 | 455 | 208.92 | 0.11 | 206.99 | 206.65 | 0.69 | 0.67 | |
| 1,495.50 | -1.90 | -0.13% | 19,617 | 4.18 | 10,434 | 1,508.84 | 9.49 | 1,497.40 | 1,495.90 | 3.58 | 3.45 | |
| 23.50 | 0.64 | 2.80% | 22,542 | -41.18 | 33 | 23.07 | 0.00 | 23.50 | 22.86 | 0.39 | 0.36 | |
| 259.80 | 1.50 | 0.58% | 24,095 | 23.73 | 648 | 261.79 | 0.13 | 259.80 | 258.75 | 1.16 | 1.13 | |
| 4.46 | 0.05 | 1.13% | 27,022 | -0.86 | 13 | 4.57 | 0.00 | 4.46 | 4.44 | 0.08 | 0.08 | |
| 2,260.90 | 42.40 | 1.91% | 28,343 | 22.83 | 5,951 | 2,218.94 | 6.87 | 2,258.90 | 2,252.30 | 8.45 | 7.64 | |
| 252.00 | 9.18 | 3.78% | 34,310 | 29.63 | 916 | 239.11 | 0.09 | 251.00 | 250.99 | 1.69 | 1.52 | |
| 180.75 | 5.41 | 3.09% | 36,410 | 20.47 | 632 | 181.10 | 0.12 | 180.75 | 178.65 | 1.64 | 1.61 | |