dhan f&o
by @nandaxc399e3e
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 907.20 | -1.70 | -0.19% | 55 | 18.37 | 105 | 903.05 | 0.00 | 910.00 | 899.00 | 3.93 | 2.31 | |
| 5,448.00 | 342.50 | 6.71% | 285 | 15,000.30 | 3,419 | 5,356.70 | 0.00 | 5,448.00 | 5,412.50 | 23.59 | 17.82 | |
| 44.21 | 0.81 | 1.87% | 403 | 51.67 | 58 | 43.39 | 0.00 | 44.21 | 42.11 | 0.38 | 0.24 | |
| 604.85 | -1.60 | -0.26% | 490 | 23.89 | 220 | 601.83 | 0.00 | 607.95 | 604.40 | 5.44 | 4.89 | |
| 5,065.00 | 92.00 | 1.85% | 928 | 59.08 | 2,211 | 5,006.18 | 0.65 | 5,094.00 | 5,065.00 | 28.22 | 25.08 | |
| 421.85 | 1.85 | 0.44% | 1,200 | 19.85 | 305 | 418.77 | 0.00 | 422.00 | 416.60 | 0.59 | 0.22 | |
| 373.75 | -5.25 | -1.39% | 1,836 | 20.56 | 124 | 379.61 | 0.00 | 378.00 | 370.45 | 3.18 | 2.58 | |
| 41.74 | -0.32 | -0.76% | 2,080 | 21.42 | 23 | 42.55 | 0.00 | 42.69 | 42.00 | 0.19 | 0.15 | |
| 1,090.20 | 21.40 | 2.00% | 2,620 | 17.26 | 1,361 | 1,068.70 | 0.00 | 1,097.80 | 1,097.00 | 7.58 | 7.18 | |
| 62.85 | 0.00 | 0.00% | 3,200 | 5.30 | 92 | 64.40 | 2.80 | 62.85 | 62.80 | 0.05 | 0.05 | |
| 368.35 | 10.35 | 2.89% | 3,438 | 18.55 | 850 | 365.12 | 0.19 | 369.95 | 368.70 | 3.50 | 3.16 | |
| 106.50 | -0.50 | -0.47% | 3,600 | 11.18 | 257 | 109.50 | 0.05 | 106.00 | 105.40 | 0.13 | 0.09 | |
| 845.15 | 4.70 | 0.56% | 3,872 | 6.79 | 779 | 835.37 | 0.07 | 848.35 | 846.40 | 5.94 | 5.28 | |
| 370.00 | -1.80 | -0.48% | 4,416 | -10.10 | 160 | 367.27 | 0.05 | 370.00 | 368.25 | 2.36 | 1.77 | |
| 23.15 | -2.20 | -8.68% | 4,800 | 8.02 | 57 | 24.13 | 0.00 | 23.15 | 22.85 | 0.08 | 0.06 | |
| 244.74 | 1.79 | 0.74% | 4,917 | 14.44 | 191 | 242.59 | 0.00 | 248.00 | 245.99 | 2.06 | 1.89 | |
| 292.15 | -5.30 | -1.78% | 5,050 | 30.24 | 1,459 | 297.20 | 0.12 | 293.55 | 293.45 | 1.48 | 1.40 | |
| 79.87 | 1.03 | 1.31% | 5,217 | 22.53 | 120 | 80.60 | 0.00 | 80.00 | 78.50 | 0.47 | 0.40 | |
| 418.40 | 12.50 | 3.08% | 5,239 | 19.15 | 618 | 409.45 | 0.00 | 423.00 | 415.75 | 3.06 | 2.54 | |
| 112.14 | -2.14 | -1.87% | 5,827 | 56.97 | 362 | 113.99 | 0.00 | 113.00 | 112.00 | 0.88 | 0.88 | |
| 645.35 | -18.50 | -2.79% | 6,438 | 50.11 | 586 | 661.76 | 0.00 | 654.55 | 646.50 | 7.98 | 7.69 | |
| 162.25 | -13.75 | -7.81% | 6,600 | 0.00 | 79 | 163.93 | 0.00 | 164.50 | 164.00 | 0.88 | 0.68 | |
| 183.68 | 1.72 | 0.95% | 7,303 | 12.73 | 318 | 184.33 | 0.01 | 183.90 | 183.50 | 0.97 | 0.82 | |
| 306.15 | -0.30 | -0.10% | 7,872 | 5.50 | 263 | 305.77 | 9.60 | 307.50 | 306.50 | 1.03 | 0.96 | |
| 135.90 | 1.00 | 0.74% | 8,000 | 7.85 | 118 | 134.26 | 0.00 | 135.90 | 135.00 | 0.14 | 0.08 | |