dhan f&o
by @nandaxc399e3e
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 339.00 | -8.10 | -2.33% | 217 | 4.47 | 145 | 353.08 | 0.00 | 339.00 | 338.00 | 0.92 | 0.91 | |
| 551.45 | 0.05 | 0.01% | 471 | 0.60 | 170 | 564.45 | 0.00 | 556.00 | 551.05 | 3.13 | 2.99 | |
| 133.99 | 1.03 | 0.77% | 773 | 100.72 | 153 | 134.17 | 0.00 | 134.83 | 132.15 | 0.36 | 0.18 | |
| 279.10 | 0.75 | 0.27% | 822 | 14,000.00 | 147 | 280.09 | 0.00 | 289.95 | 283.00 | 4.57 | 3.46 | |
| 9,159.50 | -200.50 | -2.14% | 1,477 | 50.74 | 7,261 | 9,409.10 | 0.04 | 9,270.00 | 9,210.00 | 51.37 | 44.67 | |
| 238.51 | 3.41 | 1.45% | 1,975 | 57.76 | 438 | 237.14 | 0.00 | 235.10 | 232.00 | 0.99 | 0.22 | |
| 111.00 | -4.50 | -3.90% | 2,100 | 27.11 | 36 | 113.47 | 1.13 | 111.00 | 109.80 | 0.23 | 0.15 | |
| 83.50 | 7.50 | 9.87% | 2,400 | 18.91 | 122 | 79.28 | 0.44 | 83.50 | 80.00 | 0.46 | 0.22 | |
| 2,656.00 | 59.60 | 2.30% | 3,114 | 20.64 | 2,417 | 2,673.64 | 1.04 | 2,675.90 | 2,640.00 | 23.75 | 21.24 | |
| 72.57 | -2.43 | -3.24% | 3,361 | 35.89 | 132 | 74.85 | 0.00 | 76.59 | 72.64 | 0.95 | 0.71 | |
| 186.07 | -4.04 | -2.13% | 3,384 | 16.29 | 339 | 189.70 | 0.07 | 190.00 | 186.00 | 1.95 | 1.73 | |
| 83.50 | 0.40 | 0.48% | 3,546 | -32.08 | 91 | 83.93 | 0.00 | 83.50 | 83.20 | 0.05 | 0.03 | |
| 858.85 | 17.45 | 2.07% | 3,845 | 12.62 | 856 | 871.65 | 0.00 | 874.00 | 849.50 | 9.21 | 6.47 | |
| 5,427.50 | 62.50 | 1.16% | 3,976 | 24.94 | 5,939 | 5,442.10 | 1.20 | 5,400.50 | 5,372.00 | 43.02 | 21.33 | |
| 456.15 | 1.25 | 0.27% | 4,227 | 28.44 | 842 | 462.31 | 0.01 | 458.70 | 456.00 | 2.97 | 2.78 | |
| 151.99 | 1.94 | 1.29% | 4,386 | 1.27 | 155 | 152.68 | 0.00 | 154.95 | 153.99 | 1.05 | 0.83 | |
| 258.05 | -4.45 | -1.70% | 4,447 | 45.23 | 931 | 263.09 | 0.08 | 258.05 | 257.30 | 0.21 | 0.17 | |
| 24.80 | 0.70 | 2.90% | 4,800 | 0.00 | 39 | 24.29 | 0.03 | 24.80 | 24.15 | 0.06 | 0.01 | |
| 1,825.20 | 43.60 | 2.45% | 4,936 | 21.77 | 2,766 | 1,810.10 | 0.27 | 1,875.00 | 1,808.00 | 16.22 | 10.93 | |
| 64.35 | 0.00 | 0.00% | 5,256 | 8.40 | 1,344 | 64.78 | 3.09 | 64.35 | 64.01 | 0.42 | 0.37 | |
| 152.20 | -3.64 | -2.34% | 5,413 | -8.32 | 158 | 158.79 | 0.00 | 153.45 | 153.00 | 0.71 | 0.63 | |
| 369.00 | 0.50 | 0.14% | 5,567 | 42.48 | 823 | 368.32 | 0.54 | 369.00 | 368.65 | 0.37 | 0.35 | |
| 254.55 | -2.85 | -1.11% | 6,137 | 6.51 | 426 | 257.60 | 0.31 | 254.60 | 254.40 | 1.52 | 1.45 | |
| 239.15 | -4.80 | -1.97% | 7,202 | 16.27 | 320 | 248.16 | 0.00 | 240.40 | 237.50 | 1.79 | 1.64 | |
| 12.11 | 0.03 | 0.25% | 7,363 | -52.52 | 13 | 12.03 | 0.00 | 12.23 | 12.18 | 0.12 | 0.09 | |