dhan f&o
by @nandaxc399e3e
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,10,915.00 | -835.00 | -0.75% | 30 | 20.59 | 2,218 | 1,11,173.00 | 0.00 | 1,12,000.00 | 1,10,500.00 | 896.76 | 706.51 | |
| 12,048.00 | -131.00 | -1.08% | 53 | 14.80 | 1,320 | 12,193.00 | 0.00 | 12,048.00 | 11,930.00 | 29.58 | 22.78 | |
| 508.55 | 14.90 | 3.02% | 470 | 0.62 | 157 | 498.05 | 0.00 | 511.80 | 505.00 | 3.52 | 3.27 | |
| 2,168.20 | -58.10 | -2.61% | 561 | 40.66 | 641 | 2,200.26 | 0.17 | 2,212.00 | 2,191.00 | 11.30 | 8.97 | |
| 208.99 | 8.94 | 4.47% | 588 | -1.54 | 101 | 205.84 | 0.00 | 211.99 | 207.00 | 2.10 | 1.87 | |
| 78.18 | -0.34 | -0.43% | 751 | 12.44 | 241 | 79.62 | 0.00 | 78.22 | 77.00 | 1.05 | 0.98 | |
| 90.32 | 2.40 | 2.73% | 2,367 | 244.22 | 99 | 88.15 | 0.00 | 92.30 | 86.19 | 0.56 | 0.13 | |
| 54.25 | -1.15 | -2.08% | 2,851 | -10.51 | 123 | 56.73 | 0.00 | 57.88 | 55.10 | 0.41 | 0.04 | |
| 24.88 | 0.03 | 0.12% | 2,867 | 13.51 | 44 | 24.74 | 0.02 | 25.60 | 24.10 | 0.19 | 0.08 | |
| 38.13 | -0.37 | -0.96% | 3,272 | 0.00 | 44 | 37.96 | 0.00 | 38.34 | 37.75 | 0.43 | 0.41 | |
| 1,149.60 | 11.70 | 1.03% | 3,408 | 19.35 | 1,146 | 1,132.43 | 0.01 | 1,174.00 | 1,160.00 | 10.91 | 9.72 | |
| 39.95 | 0.36 | 0.91% | 3,411 | 20.41 | 22 | 39.74 | 0.00 | 39.95 | 38.90 | 0.37 | 0.29 | |
| 1,116.10 | 11.50 | 1.04% | 3,551 | 17.01 | 1,393 | 1,098.72 | 0.76 | 1,110.00 | 1,106.00 | 9.20 | 7.25 | |
| 57.50 | -0.42 | -0.73% | 4,006 | -5.08 | 62 | 57.72 | 0.00 | 58.20 | 57.99 | 0.34 | 0.30 | |
| 424.55 | -3.05 | -0.71% | 4,377 | 11.60 | 450 | 422.47 | 0.09 | 425.50 | 421.00 | 4.22 | 4.04 | |
| 5,081.00 | 74.00 | 1.48% | 6,564 | 34.54 | 2,456 | 5,022.30 | 2.24 | 5,132.00 | 5,096.50 | 39.36 | 37.34 | |
| 155.40 | 7.40 | 5.00% | 7,000 | 0.00 | 74 | 143.03 | 0.00 | 155.40 | 154.75 | 0.17 | 0.13 | |
| 175.64 | 2.65 | 1.53% | 7,422 | 12.11 | 304 | 171.88 | 0.00 | 177.00 | 175.99 | 1.19 | 1.15 | |
| 149.95 | 3.95 | 2.71% | 7,500 | 54.28 | 286 | 147.74 | 0.00 | 150.00 | 149.70 | 0.28 | 0.28 | |
| 19.62 | -0.22 | -1.11% | 7,526 | -987.50 | 21 | 19.08 | 0.80 | 20.49 | 19.36 | 0.26 | 0.18 | |
| 70.20 | 0.60 | 0.86% | 7,791 | 321.90 | 370 | 69.74 | 0.05 | 70.50 | 70.15 | 0.29 | 0.29 | |
| 162.09 | 4.19 | 2.65% | 7,839 | -100.73 | 895 | 158.37 | 0.04 | 164.00 | 161.97 | 1.26 | 1.05 | |
| 83.80 | 0.10 | 0.12% | 9,000 | 19.74 | 119 | 84.60 | 0.00 | 83.80 | 82.45 | 0.27 | 0.19 | |
| 80.86 | -0.94 | -1.15% | 9,237 | 20.65 | 161 | 81.61 | 0.00 | 82.00 | 81.98 | 0.62 | 0.54 | |
| 203.73 | -0.27 | -0.13% | 9,975 | 14.71 | 381 | 204.71 | 5.62 | 203.70 | 202.00 | 1.02 | 0.94 | |