dhan f&o
by @nandaxc399e3e
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 954.45 | 27.45 | 2.96% | 148 | 14.05 | 111 | 935.82 | 0.00 | 960.00 | 945.50 | 1.81 | 0.84 | |
| 770.35 | 38.15 | 5.21% | 287 | 42.01 | 238 | 737.31 | 0.00 | 774.50 | 770.00 | 4.39 | 4.37 | |
| 4,995.00 | 63.00 | 1.28% | 504 | 1,036.00 | 3,134 | 4,999.74 | 0.00 | 4,995.00 | 4,914.40 | 31.11 | 26.19 | |
| 124.38 | -3.42 | -2.68% | 667 | 15.83 | 143 | 123.30 | 0.00 | 124.38 | 123.50 | 0.71 | 0.70 | |
| 605.15 | -4.85 | -0.80% | 676 | 19.11 | 741 | 597.41 | 0.00 | 610.00 | 600.00 | 1.68 | 1.05 | |
| 74.98 | 1.48 | 2.01% | 839 | 11.94 | 55 | 73.46 | 0.00 | 74.99 | 72.75 | 0.40 | 0.26 | |
| 149.98 | -4.90 | -3.16% | 936 | 10.21 | 135 | 153.48 | 0.00 | 149.98 | 144.01 | 1.19 | 0.82 | |
| 1,166.30 | 0.10 | 0.01% | 1,134 | 10.17 | 681 | 1,163.10 | 0.28 | 1,169.90 | 1,166.30 | 3.31 | 2.93 | |
| 157.76 | -0.27 | -0.17% | 1,457 | -124.16 | 872 | 159.34 | 0.04 | 158.90 | 156.30 | 1.22 | 1.11 | |
| 664.25 | -10.55 | -1.56% | 1,500 | 4.82 | 775 | 659.09 | 0.00 | 670.00 | 669.50 | 6.33 | 6.20 | |
| 339.35 | 11.35 | 3.46% | 1,510 | -633.63 | 594 | 325.74 | 0.00 | 344.00 | 323.00 | 4.33 | 3.04 | |
| 8,153.50 | 124.00 | 1.54% | 1,593 | 31.32 | 4,311 | 8,110.90 | 2.74 | 8,170.00 | 8,156.00 | 34.98 | 31.98 | |
| 143.68 | -3.94 | -2.67% | 2,222 | 59.06 | 182 | 144.86 | 0.00 | 148.99 | 147.00 | 1.81 | 1.49 | |
| 75.77 | -3.53 | -4.45% | 2,369 | 6.83 | 93 | 79.19 | 2.99 | 81.98 | 75.62 | 0.85 | 0.42 | |
| 309.25 | 3.55 | 1.16% | 2,929 | 34.64 | 349 | 308.94 | 5.52 | 313.90 | 307.25 | 1.69 | 1.20 | |
| 75.06 | 3.08 | 4.28% | 3,016 | -399.89 | 42 | 72.02 | 0.00 | 76.00 | 75.00 | 0.66 | 0.56 | |
| 81.17 | 1.18 | 1.48% | 3,251 | 63.63 | 380 | 78.56 | 0.00 | 81.00 | 80.50 | 0.85 | 0.55 | |
| 1,575.50 | -9.10 | -0.57% | 3,368 | 13.91 | 1,430 | 1,579.40 | 0.05 | 1,575.50 | 1,573.50 | 9.10 | 7.80 | |
| 27.60 | 0.30 | 1.10% | 3,600 | 6.91 | 67 | 27.67 | 3.30 | 27.60 | 27.45 | 0.02 | 0.01 | |
| 11,687.50 | 137.50 | 1.19% | 3,692 | 51.50 | 9,265 | 11,627.80 | 0.05 | 11,749.00 | 11,600.50 | 90.66 | 73.56 | |
| 622.20 | 7.30 | 1.19% | 3,838 | 87.65 | 799 | 618.43 | 0.01 | 624.80 | 623.10 | 5.09 | 4.67 | |
| 151.16 | -5.77 | -3.68% | 4,533 | 9.29 | 76 | 151.73 | 0.00 | 152.89 | 152.80 | 1.62 | 1.53 | |
| 200.99 | 2.99 | 1.51% | 4,644 | 83.43 | 548 | 199.96 | 0.00 | 203.00 | 202.00 | 0.70 | 0.60 | |
| 2,073.10 | 4.80 | 0.23% | 5,632 | 31.80 | 2,103 | 2,081.74 | 0.98 | 2,085.00 | 2,079.80 | 10.73 | 10.11 | |
| 24.60 | -0.15 | -0.61% | 6,400 | 18.75 | 46 | 24.89 | 0.15 | 24.60 | 24.00 | 0.17 | 0.14 | |