Day unusual volume
by @adityax25f042e
0
Modify
Exchange 2
1 Day Unusual Volume
Price 5.00
High Price Open Price
Volume 10,000
High Price Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | High Price | Open Price | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 251.13 | 41.85 | 20.00% | 14,65,078 | 12.24 | 815 | 3,34,597 | 251.13 | 250.01 | 209.28 | |
| 381.05 | 63.50 | 20.00% | 1,62,60,899 | 23.56 | 4,031 | 98,48,192 | 381.05 | 321.00 | 329.20 | |
| 44.47 | 7.41 | 19.99% | 11,14,662 | 6.88 | 1,161 | 60,329 | 44.47 | 40.00 | 37.71 | |
| 176.86 | 28.60 | 19.29% | 92,81,769 | -43.82 | 3,500 | 12,58,016 | 177.91 | 149.79 | 150.21 | |
| 984.70 | 146.45 | 17.47% | 2,31,800 | 31.01 | 997 | 53,400 | 999.00 | 950.00 | 890.00 | |
| 39.90 | 5.90 | 17.35% | 20,000 | 9.77 | 33 | 12,000 | 40.35 | 35.55 | 37.10 | |
| 36.92 | 5.40 | 17.13% | 7,42,293 | 18.33 | 60 | 7,865 | 37.82 | 31.22 | 32.14 | |
| 46.45 | 6.45 | 16.13% | 67,200 | 7.69 | 80 | 3,200 | 48.00 | 40.00 | 40.00 | |
| 254.79 | 34.53 | 15.68% | 3,80,57,110 | 26.52 | 11,549 | 18,13,420 | 258.80 | 221.40 | 221.35 | |
| 34.69 | 4.69 | 15.63% | 4,59,852 | 6.27 | 70 | 5,571 | 35.90 | 30.78 | 30.78 | |
| 72.75 | 9.75 | 15.48% | 23,46,000 | 0.00 | 218 | 0 | 76.80 | 75.00 | 0.00 | |
| 192.90 | 24.90 | 14.82% | 43,800 | 19.63 | 270 | 600 | 201.60 | 174.80 | 168.00 | |
| 2,156.40 | 261.70 | 13.81% | 1,37,521 | 27.64 | 1,834 | 6,721 | 2,238.70 | 1,890.40 | 1,919.90 | |
| 1,110.70 | 130.70 | 13.34% | 18,81,052 | 122.35 | 2,655 | 12,246 | 1,128.70 | 971.80 | 994.50 | |
| 2,009.60 | 235.70 | 13.29% | 7,29,085 | 8.29 | 2,382 | 2,70,870 | 2,090.00 | 1,793.00 | 1,795.00 | |
| 30.15 | 3.46 | 12.96% | 1,73,20,149 | 40.12 | 3,023 | 2,86,571 | 31.39 | 26.85 | 26.90 | |
| 153.35 | 16.32 | 11.91% | 36,22,539 | 13.27 | 920 | 2,14,281 | 157.79 | 137.00 | 138.00 | |
| 237.00 | 24.50 | 11.53% | 80,000 | 68.33 | 264 | 1,600 | 241.00 | 210.25 | 215.05 | |
| 145.80 | 15.05 | 11.51% | 2,38,000 | 29.69 | 904 | 41,000 | 149.00 | 130.00 | 140.00 | |
| 148.49 | 15.32 | 11.50% | 1,54,11,741 | 34.91 | 8,209 | 11,13,377 | 157.50 | 135.00 | 136.00 | |
| 191.31 | 19.07 | 11.07% | 2,21,330 | 12.02 | 297 | 4,041 | 206.45 | 173.10 | 175.50 | |
| 246.55 | 23.60 | 10.59% | 2,17,600 | 32.97 | 564 | 61,600 | 249.20 | 229.00 | 224.80 | |
| 157.00 | 14.50 | 10.18% | 59,000 | 80.06 | 141 | 12,000 | 157.00 | 149.00 | 150.80 | |
| 360.10 | 33.25 | 10.17% | 31,750 | 16.05 | 529 | 6,750 | 365.00 | 333.00 | 335.55 | |
| 75.02 | 6.92 | 10.16% | 33,05,614 | 22.09 | 3,401 | 87,554 | 81.00 | 69.00 | 68.49 | |