day time movement stock
by @priyax31e1a67
0
Modify
NSE
Close Price EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (200)
RSI (14) 55.00
Close Price Supertrend
MACD Histogram 0.00
Price %Change 1.00
Volume SMA (5) Vol
1 Day Unusual Volume
Volume 20,00,000
Market Cap 1,000 Cr
Average True Range (14) 10.00
Price | Day Price Change | Price %Change | Volume | Market Cap | Close Price | EMA (20) | EMA (50) | EMA (200) | RSI (14) | Supertrend | MACD Histogram | Open Price | Previous Close Price | Average True Range (14) | Support 1 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 60,986 | 2,311.90 | 1,863.07 | 1,676.91 | 1,220.21 | 90.21 | 1,966.90 | 31.69 | 2,175.00 | 2,005.20 | 71.73 | 1,976.43 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 2,51,364 | 594.90 | 567.03 | 562.75 | 550.53 | 62.68 | 553.38 | 0.32 | 582.00 | 573.90 | 16.47 | 568.77 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 28,914 | 679.80 | 617.22 | 577.08 | 531.99 | 77.86 | 601.28 | 1.57 | 645.35 | 636.70 | 19.87 | 630.52 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 8,740 | 631.45 | 587.76 | 579.83 | 537.64 | 67.04 | 545.27 | 2.95 | 586.00 | 584.65 | 20.92 | 576.93 | |
| 269.58 | 15.52 | 6.11% | 45,92,304 | 2,069 | 269.58 | 237.04 | 226.25 | 215.44 | 70.43 | 219.65 | 3.94 | 258.40 | 254.06 | 12.74 | 245.53 | |
| 503.00 | 27.70 | 5.83% | 30,65,737 | 6,656 | 503.00 | 454.32 | 434.80 | 315.03 | 66.28 | 420.34 | 6.11 | 475.30 | 475.30 | 22.86 | 469.27 | |
| 715.40 | 38.50 | 5.69% | 27,82,001 | 5,366 | 715.40 | 599.98 | 568.25 | 483.43 | 79.89 | 600.95 | 16.18 | 684.00 | 676.90 | 30.01 | 646.93 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 27,040 | 4,829.90 | 4,548.41 | 4,413.06 | 3,613.58 | 62.58 | 4,287.09 | 37.78 | 4,730.10 | 4,700.20 | 191.47 | 4,595.53 | |
| 3,072.90 | 177.70 | 6.14% | 21,29,620 | 14,757 | 3,072.90 | 2,814.68 | 2,665.11 | 2,498.93 | 68.62 | 2,680.02 | 11.97 | 2,893.00 | 2,895.20 | 115.82 | 2,809.40 | |