day time movement stock
by @priyax31e1a67
0
Modify
NSE
Close Price EMA (20)
EMA (20) EMA (50)
EMA (50) EMA (200)
RSI (14) 55.00
Close Price Supertrend
MACD Histogram 0.00
Price %Change 1.00
Volume SMA (5) Vol
1 Day Unusual Volume
Volume 20,00,000
Market Cap 1,000 Cr
Average True Range (14) 10.00
Price | Change | Price %Change | Volume | Market Cap | Close Price | EMA (20) | EMA (50) | EMA (200) | RSI (14) | Supertrend | MACD Histogram | Open Price | Previous Close Price | Average True Range (14) | Support 1 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,218.45 | 87.30 | 7.72% | 1,49,93,505 | 41,648 | 1,218.45 | 1,079.70 | 1,008.55 | 998.79 | 71.82 | 1,021.95 | 10.88 | 1,139.00 | 1,131.15 | 55.72 | 1,119.47 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 8,594 | 433.90 | 357.20 | 322.51 | 289.95 | 77.11 | 346.20 | 7.12 | 395.00 | 393.40 | 20.45 | 385.63 | |
| 673.80 | 112.30 | 20.00% | 97,76,201 | 2,524 | 673.80 | 539.69 | 490.07 | 481.25 | 80.69 | 491.01 | 6.00 | 562.00 | 561.50 | 36.11 | 552.03 | |
| 1,384.50 | 21.00 | 1.54% | 83,43,829 | 4,30,264 | 1,384.50 | 1,330.75 | 1,308.05 | 1,252.11 | 69.64 | 1,303.69 | 6.49 | 1,356.00 | 1,363.50 | 24.94 | 1,355.77 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 2,39,739 | 1,019.00 | 969.57 | 964.48 | 871.19 | 63.59 | 923.97 | 9.48 | 993.35 | 993.35 | 28.76 | 982.67 | |
| 307.20 | 7.95 | 2.66% | 72,69,206 | 3,109 | 307.20 | 291.39 | 281.11 | 247.61 | 63.26 | 260.49 | 1.82 | 297.35 | 299.25 | 17.07 | 288.43 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 79,851 | 1,067.20 | 1,011.89 | 995.63 | 922.48 | 65.11 | 957.21 | 7.48 | 1,021.00 | 1,026.35 | 28.81 | 1,016.92 | |
| 268.00 | 20.45 | 8.26% | 36,17,952 | 1,411 | 268.00 | 234.19 | 210.72 | 186.58 | 71.68 | 214.12 | 0.31 | 247.55 | 247.55 | 14.98 | 243.00 | |
| 1,357.20 | 113.00 | 9.08% | 28,64,635 | 18,007 | 1,357.20 | 1,177.84 | 1,143.53 | 978.67 | 79.93 | 1,125.16 | 19.88 | 1,253.50 | 1,244.20 | 53.34 | 1,220.53 | |
| 2,081.00 | 193.20 | 10.23% | 26,14,158 | 9,602 | 2,081.00 | 1,738.59 | 1,653.72 | 1,543.23 | 80.73 | 1,644.31 | 36.22 | 1,865.10 | 1,887.80 | 91.72 | 1,838.90 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 14,576 | 556.10 | 500.23 | 462.10 | 381.01 | 76.75 | 473.06 | 1.73 | 521.95 | 521.55 | 20.48 | 510.88 | |