Day high above prev day high - Backtesting
by @adityax25f042e
0
Modify
Price 5.00
Volume 50,000
High Price Open Price
High Price Previous High Price
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | Open Price | Previous High Price | Money Flow Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 170.75 | 26.79 | 18.61% | 89,80,426 | 35.45 | 3,389 | 172.75 | 150.00 | 148.20 | 79.87 | |
| 177.75 | 27.75 | 18.50% | 1,60,000 | 12.36 | 271 | 180.00 | 150.00 | 152.80 | 70.58 | |
| 483.25 | 75.00 | 18.37% | 1,04,73,948 | 11.65 | 2,923 | 489.90 | 409.85 | 418.95 | 95.36 | |
| 193.80 | 26.15 | 15.60% | 87,83,924 | 837.50 | 4,535 | 195.80 | 168.58 | 172.07 | 88.83 | |
| 796.40 | 98.80 | 14.16% | 48,99,596 | 34.80 | 7,906 | 818.65 | 698.75 | 700.75 | 96.81 | |
| 1,121.15 | 134.40 | 13.62% | 20,85,525 | 25.41 | 3,099 | 1,137.00 | 986.00 | 990.00 | 96.26 | |
| 36.33 | 4.31 | 13.46% | 2,06,68,329 | -9.92 | 1,873 | 36.70 | 32.50 | 33.50 | 91.22 | |
| 202.31 | 23.64 | 13.23% | 11,96,22,490 | 20.80 | 33,341 | 206.60 | 180.00 | 188.50 | 98.84 | |
| 25.69 | 3.00 | 13.22% | 14,34,518 | 24.41 | 76 | 27.00 | 24.50 | 22.69 | 98.52 | |
| 248.37 | 28.42 | 12.92% | 1,05,932 | -401.45 | 200 | 256.80 | 225.00 | 221.90 | 86.62 | |
| 270.90 | 30.35 | 12.62% | 7,03,027 | 3.90 | 557 | 288.65 | 240.55 | 245.00 | 81.87 | |
| 1,182.05 | 130.00 | 12.36% | 2,09,582 | 31.07 | 1,183 | 1,207.75 | 1,052.00 | 1,065.00 | 70.67 | |
| 38.75 | 4.20 | 12.16% | 60,000 | 16.00 | 76 | 38.75 | 33.10 | 34.60 | 86.96 | |
| 1,028.40 | 107.45 | 11.67% | 20,21,580 | 22.88 | 2,581 | 1,084.00 | 948.00 | 935.00 | 94.90 | |
| 84.20 | 8.65 | 11.45% | 1,32,000 | 14.12 | 157 | 86.95 | 75.60 | 77.40 | 82.64 | |
| 187.38 | 18.70 | 11.09% | 45,32,691 | 35.40 | 1,625 | 190.50 | 172.00 | 170.95 | 79.74 | |
| 1,090.40 | 102.40 | 10.36% | 10,23,970 | 57.64 | 2,312 | 1,118.95 | 992.95 | 998.95 | 94.14 | |
| 357.55 | 32.70 | 10.07% | 4,18,17,664 | 35.76 | 10,732 | 372.00 | 326.70 | 332.00 | 88.55 | |
| 29.37 | 2.67 | 10.00% | 1,15,371 | 7.26 | 76 | 29.37 | 28.80 | 26.70 | 23.03 | |
| 501.95 | 45.60 | 9.99% | 17,09,557 | 39.46 | 5,723 | 501.95 | 469.95 | 460.00 | 75.40 | |
| 222.13 | 19.06 | 9.39% | 2,62,91,352 | -120.15 | 14,897 | 225.45 | 205.20 | 211.66 | 79.10 | |
| 420.05 | 35.95 | 9.36% | 2,53,345 | 21.65 | 874 | 460.90 | 385.00 | 385.85 | 81.44 | |
| 43.59 | 3.71 | 9.30% | 5,94,39,267 | 75.45 | 2,076 | 45.00 | 40.30 | 40.70 | 83.15 | |
| 137.05 | 11.64 | 9.28% | 6,43,971 | 11.68 | 210 | 138.00 | 127.30 | 130.75 | 94.44 | |
| 135.87 | 11.45 | 9.20% | 64,27,192 | 16.54 | 1,536 | 137.95 | 123.40 | 131.00 | 93.41 | |