Day high above prev day high - Backtesting
by @adityax25f042e
0
Modify
Price 5.00
Volume 50,000
High Price Open Price
High Price Previous High Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price | Previous High Price | Money Flow Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 251.13 | 41.85 | 20.00% | 14,65,078 | 12.24 | 815 | 251.13 | 250.01 | 209.28 | 91.31 | |
| 381.05 | 63.50 | 20.00% | 1,62,60,899 | 23.56 | 4,031 | 381.05 | 321.00 | 329.20 | 93.78 | |
| 44.47 | 7.41 | 19.99% | 11,14,662 | 6.88 | 1,161 | 44.47 | 40.00 | 37.71 | 71.36 | |
| 176.86 | 28.60 | 19.29% | 92,81,769 | -43.82 | 3,500 | 177.91 | 149.79 | 150.21 | 91.13 | |
| 984.70 | 146.45 | 17.47% | 2,31,800 | 31.01 | 997 | 999.00 | 950.00 | 890.00 | 69.17 | |
| 36.92 | 5.40 | 17.13% | 7,42,293 | 18.33 | 60 | 37.82 | 31.22 | 32.14 | 91.37 | |
| 46.45 | 6.45 | 16.13% | 67,200 | 7.69 | 80 | 48.00 | 40.00 | 40.00 | 58.62 | |
| 254.79 | 34.53 | 15.68% | 3,80,57,110 | 26.52 | 11,549 | 258.80 | 221.40 | 221.35 | 88.19 | |
| 34.69 | 4.69 | 15.63% | 4,59,852 | 6.27 | 70 | 35.90 | 30.78 | 30.78 | 82.38 | |
| 72.75 | 9.75 | 15.48% | 23,46,000 | 0.00 | 218 | 76.80 | 75.00 | 0.00 | 0.00 | |
| 121.65 | 15.25 | 14.33% | 4,10,400 | 20.77 | 303 | 127.65 | 115.00 | 106.40 | 81.55 | |
| 2,156.40 | 261.70 | 13.81% | 1,37,521 | 27.64 | 1,834 | 2,238.70 | 1,890.40 | 1,919.90 | 91.29 | |
| 1,110.70 | 130.70 | 13.34% | 18,81,052 | 122.35 | 2,655 | 1,128.70 | 971.80 | 994.50 | 95.94 | |
| 2,009.60 | 235.70 | 13.29% | 7,29,085 | 8.29 | 2,382 | 2,090.00 | 1,793.00 | 1,795.00 | 79.36 | |
| 30.15 | 3.46 | 12.96% | 1,73,20,149 | 40.12 | 3,023 | 31.39 | 26.85 | 26.90 | 92.73 | |
| 153.35 | 16.32 | 11.91% | 36,22,539 | 13.27 | 920 | 157.79 | 137.00 | 138.00 | 81.94 | |
| 237.00 | 24.50 | 11.53% | 80,000 | 68.33 | 264 | 241.00 | 210.25 | 215.05 | 44.55 | |
| 145.80 | 15.05 | 11.51% | 2,38,000 | 29.69 | 904 | 149.00 | 130.00 | 140.00 | 74.48 | |
| 148.49 | 15.32 | 11.50% | 1,54,11,741 | 34.91 | 8,209 | 157.50 | 135.00 | 136.00 | 91.96 | |
| 191.31 | 19.07 | 11.07% | 2,21,330 | 12.02 | 297 | 206.45 | 173.10 | 175.50 | 78.04 | |
| 246.55 | 23.60 | 10.59% | 2,17,600 | 32.97 | 564 | 249.20 | 229.00 | 224.80 | 41.50 | |
| 157.00 | 14.50 | 10.18% | 59,000 | 80.06 | 141 | 157.00 | 149.00 | 150.80 | 53.91 | |
| 75.02 | 6.92 | 10.16% | 33,05,614 | 22.09 | 3,401 | 81.00 | 69.00 | 68.49 | 85.39 | |
| 1,357.00 | 121.40 | 9.83% | 1,07,04,585 | 69.54 | 12,884 | 1,389.70 | 1,244.00 | 1,254.00 | 91.68 | |
| 136.06 | 12.06 | 9.73% | 1,91,47,205 | 25.33 | 3,994 | 138.90 | 124.95 | 126.00 | 90.63 | |