Day high above prev day high - Backtesting
by @adityax25f042e
0
Modify
Price 5.00
Volume 50,000
High Price Open Price
High Price Previous High Price
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Open Price | Previous High Price | Money Flow Index (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 602.80 | 183.80 | 43.87% | 2,38,09,462 | 0.00 | 6,329 | 625.90 | 569.00 | 419.00 | 0.00 | |
| 39.10 | 6.50 | 19.94% | 2,04,000 | 18.95 | 63 | 39.10 | 33.05 | 32.70 | 39.56 | |
| 1,273.60 | 211.20 | 19.88% | 11,63,210 | 94.39 | 4,378 | 1,274.80 | 1,065.50 | 1,069.10 | 67.55 | |
| 793.90 | 110.45 | 16.16% | 1,65,19,795 | 71.28 | 6,809 | 820.00 | 685.55 | 704.70 | 94.00 | |
| 40.74 | 5.20 | 14.63% | 14,53,227 | 9.66 | 330 | 42.64 | 40.90 | 35.54 | 92.39 | |
| 1,369.20 | 169.20 | 14.10% | 60,940 | 29.71 | 356 | 1,440.00 | 1,202.00 | 1,238.00 | 91.61 | |
| 70.34 | 8.65 | 14.02% | 3,26,39,059 | 14.95 | 3,124 | 72.45 | 63.75 | 64.00 | 94.95 | |
| 114.70 | 13.34 | 13.16% | 77,16,808 | 22.48 | 570 | 117.50 | 103.00 | 104.38 | 91.45 | |
| 52.95 | 5.70 | 12.06% | 74,000 | 12.47 | 91 | 55.10 | 51.50 | 48.00 | 90.22 | |
| 102.26 | 10.91 | 11.94% | 2,57,652 | 8.58 | 126 | 107.90 | 93.85 | 93.80 | 92.70 | |
| 1,307.20 | 135.15 | 11.53% | 6,38,940 | 31.21 | 2,984 | 1,357.00 | 1,189.00 | 1,183.00 | 95.69 | |
| 30.15 | 3.02 | 11.13% | 2,48,34,439 | 208.69 | 2,403 | 30.75 | 27.50 | 27.40 | 78.26 | |
| 888.00 | 86.75 | 10.83% | 1,98,300 | 10.16 | 2,268 | 919.95 | 809.90 | 806.95 | 34.70 | |
| 377.25 | 35.85 | 10.50% | 5,05,49,487 | 31.59 | 13,474 | 398.00 | 348.85 | 358.80 | 97.71 | |
| 83.00 | 7.70 | 10.23% | 1,75,200 | 7.83 | 149 | 85.00 | 73.90 | 80.00 | 34.03 | |
| 51.81 | 4.66 | 9.88% | 6,69,197 | 8.28 | 1,353 | 52.50 | 47.25 | 49.35 | 87.45 | |
| 38.94 | 3.25 | 9.11% | 2,14,47,550 | 33.41 | 4,535 | 39.25 | 35.98 | 36.94 | 47.21 | |
| 2,978.10 | 237.90 | 8.68% | 1,46,433 | 39.39 | 4,925 | 2,993.80 | 2,775.00 | 2,861.90 | 94.51 | |
| 144.73 | 11.47 | 8.61% | 7,19,494 | 13.71 | 477 | 148.50 | 140.00 | 141.80 | 90.71 | |
| 1,354.50 | 105.90 | 8.48% | 22,77,567 | 71.14 | 19,457 | 1,365.00 | 1,260.00 | 1,263.00 | 77.80 | |
| 82.00 | 6.30 | 8.32% | 1,32,000 | 0.00 | 176 | 87.55 | 77.25 | 75.70 | 0.00 | |
| 1,321.10 | 98.60 | 8.07% | 29,61,973 | 38.71 | 46,371 | 1,336.00 | 1,231.10 | 1,303.30 | 75.86 | |
| 46.87 | 3.49 | 8.05% | 2,62,466 | -89.40 | 94 | 52.05 | 44.24 | 44.72 | 75.02 | |
| 169.45 | 12.40 | 7.90% | 37,06,716 | 15.31 | 1,198 | 171.00 | 157.40 | 160.97 | 86.60 | |
| 1,296.40 | 94.60 | 7.87% | 1,71,06,822 | -89.17 | 49,668 | 1,318.90 | 1,225.00 | 1,207.90 | 80.46 | |