daily stocks
by @salmanx99da95d
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,947.00 | 12.00 | 0.62% | 38,20,206 | 33.19 | 11,86,361 | -1.13% | 2,13,790.10 | 1,942.77 | 1,940.65 | |
| 3,110.00 | 111.40 | 3.72% | 20,25,912 | 53.68 | 4,04,581 | 3.42% | 1,02,943.20 | 3,035.47 | 2,998.20 | |
| 7,627.00 | 123.00 | 1.64% | 1,78,245 | 53.21 | 1,61,623 | -0.43% | 13,555.10 | 7,541.55 | 7,498.82 | |
| 203.01 | 6.54 | 3.33% | 5,32,03,469 | 50.46 | 1,27,360 | 2.17% | 4,815.90 | 198.90 | 196.84 | |
| 1,015.00 | -3.40 | -0.33% | 14,27,222 | 59.94 | 79,082 | 0.44% | 53,479.90 | 1,013.96 | 1,013.45 | |
| 85.94 | 0.04 | 0.05% | 1,64,88,458 | 10.12 | 75,557 | 0.51% | 32,070.90 | 85.22 | 84.87 | |
| 143.99 | 1.99 | 1.40% | 65,80,120 | 5.47 | 65,554 | 0.17% | 85,649.60 | 143.01 | 142.52 | |
| 81.70 | 1.00 | 1.24% | 1,91,04,372 | 8.23 | 62,840 | 0.74% | 32,823.70 | 80.85 | 80.42 | |
| 651.00 | 0.70 | 0.11% | 12,14,650 | 27.19 | 61,950 | 1.44% | 20,707.60 | 646.15 | 643.73 | |
| 112.50 | -1.00 | -0.88% | 2,24,12,088 | 59.61 | 52,609 | 6.64% | 12,906.30 | 108.91 | 107.11 | |
| 566.65 | 11.75 | 2.12% | 2,79,835 | 22.48 | 48,121 | 2.75% | 2,608.80 | 556.65 | 551.65 | |
| 7,432.00 | 54.00 | 0.73% | 1,70,338 | 210.53 | 26,211 | 2.38% | 12,186.50 | 7,357.07 | 7,319.60 | |
| 200.64 | 6.76 | 3.49% | 1,63,60,851 | 21.77 | 26,077 | 3.78% | 75,148.50 | 194.19 | 190.97 | |
| 333.70 | 8.45 | 2.60% | 18,01,097 | 17.67 | 23,104 | 4.04% | 5,049.88 | 326.67 | 323.16 | |
| 239.67 | 5.35 | 2.28% | 1,18,15,103 | 19.92 | 23,060 | 5.94% | 4,731.14 | 232.27 | 228.56 | |
| 221.60 | 9.40 | 4.43% | 41,02,236 | 14.99 | 21,956 | 2.97% | 7,908.60 | 217.85 | 215.97 | |
| 1,879.50 | 56.70 | 3.11% | 1,92,701 | 23.52 | 17,677 | 1.66% | 4,218.20 | 1,841.32 | 1,822.24 | |
| 645.50 | 10.20 | 1.61% | 13,75,993 | 64.86 | 10,516 | 7.26% | 709.38 | 634.84 | 629.52 | |
| 285.70 | 7.05 | 2.53% | 39,86,090 | 71.23 | 10,508 | 5.15% | 12,322.10 | 280.48 | 277.87 | |
| 307.85 | 5.75 | 1.90% | 18,08,802 | 33.73 | 9,241 | 3.90% | 2,508.80 | 300.37 | 296.63 | |
| 181.56 | 8.51 | 4.92% | 28,31,800 | 32.17 | 8,873 | 6.82% | 768.95 | 173.29 | 169.16 | |
| 902.05 | 22.95 | 2.61% | 32,712 | 8.37 | 8,728 | 3.49% | 8,527.30 | 885.51 | 877.25 | |
| 223.25 | 5.03 | 2.31% | 17,74,534 | 44.39 | 8,141 | 2.01% | 3,077.40 | 220.52 | 219.16 | |
| 2,343.60 | 119.10 | 5.35% | 6,00,325 | 34.19 | 7,593 | 10.28% | 1,453.80 | 2,204.05 | 2,134.27 | |
| 1,604.10 | 47.20 | 3.03% | 1,30,984 | 181.83 | 6,822 | 3.26% | 1,158.95 | 1,585.76 | 1,576.59 | |