daily stocks
by @salmanx99da95d
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 324.05 | -1.45 | -0.45% | 8,84,347 | 12.94 | 3,14,220 | 1.04% | 1,90,862.50 | 323.57 | 322.60 | |
| 93.53 | -1.51 | -1.59% | 17,42,582 | 132.01 | 78,811 | 3.22% | 2,465.70 | 92.95 | 91.90 | |
| 28,900.00 | -5.00 | -0.02% | 8,186 | 40.72 | 61,410 | 3.18% | 6,684.70 | 28,603.39 | 28,452.59 | |
| 137.80 | 3.71 | 2.77% | 1,24,09,664 | 21.67 | 56,919 | 5.95% | 1,03,354.10 | 132.20 | 131.25 | |
| 223.34 | -3.41 | -1.50% | 21,73,731 | 16.20 | 44,710 | 4.00% | 10,348.40 | 220.07 | 216.73 | |
| 5,507.50 | -221.00 | -3.86% | 73,673 | 42.88 | 42,555 | 1.71% | 12,052.10 | 5,653.60 | 5,616.15 | |
| 48.17 | 1.35 | 2.88% | 96,31,952 | 50.99 | 31,945 | 3.97% | 9,332.20 | 45.95 | 45.51 | |
| 5,795.50 | -85.50 | -1.45% | 58,818 | 67.96 | 29,676 | -1.50% | 2,393.10 | 5,876.90 | 5,874.85 | |
| 196.55 | 1.44 | 0.74% | 25,09,010 | 17.15 | 27,517 | 0.36% | 15,261.90 | 194.21 | 193.77 | |
| 8,256.00 | -87.50 | -1.05% | 6,670 | 47.36 | 26,902 | 3.32% | 2,262.80 | 8,266.77 | 8,228.40 | |
| 466.35 | 1.70 | 0.37% | 70,588 | 42.68 | 23,278 | 2.49% | 3,268.60 | 460.05 | 457.75 | |
| 1,178.70 | -16.10 | -1.35% | 19,070 | 25.22 | 20,129 | 1.05% | 22,378.30 | 1,186.06 | 1,181.69 | |
| 722.35 | 2.25 | 0.31% | 25,911 | 58.35 | 16,870 | 2.32% | 1,672.50 | 716.48 | 714.67 | |
| 1,603.70 | 5.00 | 0.31% | 10,198 | 38.00 | 16,625 | 1.48% | 2,292.50 | 1,588.65 | 1,583.63 | |
| 502.25 | -3.30 | -0.65% | 17,417 | 110.03 | 15,879 | 0.51% | 1,757.00 | 503.44 | 502.39 | |
| 42.80 | 1.01 | 2.42% | 36,31,333 | - | 12,543 | 6.23% | 8,574.60 | 41.39 | 41.18 | |
| 66.81 | -3.86 | -5.46% | 2,01,80,011 | 48.07 | 10,022 | 18.29% | 262.80 | 62.94 | 59.08 | |
| 257.80 | 4.50 | 1.78% | 18,69,778 | 266.37 | 9,551 | 13.19% | 1,715.40 | 242.03 | 236.40 | |
| 291.75 | 14.75 | 5.32% | 1,55,35,143 | 68.50 | 9,493 | 9.31% | 2,145.70 | 271.83 | 269.24 | |
| 145.92 | 2.67 | 1.86% | 46,16,213 | 25.34 | 8,050 | 4.32% | 17,098.50 | 141.78 | 141.05 | |
| 180.06 | 0.35 | 0.19% | 6,49,196 | 10.72 | 7,175 | 2.48% | 9,848.60 | 177.61 | 176.55 | |
| 358.10 | 7.65 | 2.18% | 1,73,42,252 | 60.97 | 6,709 | 15.93% | 1,105.00 | 324.00 | 310.77 | |
| 533.65 | -3.10 | -0.58% | 21,728 | 38.83 | 6,587 | 2.94% | 1,078.30 | 525.33 | 519.62 | |
| 719.45 | -22.90 | -3.08% | 1,55,452 | 47.01 | 5,572 | -3.25% | 392.30 | 731.96 | 726.77 | |
| 205.20 | 0.46 | 0.22% | 2,94,624 | 26.70 | 5,471 | 4.12% | 1,426.30 | 201.20 | 199.43 | |