daily stocks
by @salmanx99da95d
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 271.20 | 2.35 | 0.87% | 1,44,52,008 | 6.93 | 1,40,247 | 0.09% | 1,56,825.40 | 267.47 | 266.79 | |
| 1,039.70 | 6.40 | 0.62% | 3,07,570 | 30.72 | 30,025 | 1.21% | 1,845.03 | 1,029.97 | 1,028.31 | |
| 1,366.80 | -30.30 | -2.17% | 30,091 | 29.87 | 18,936 | 1.18% | 3,114.89 | 1,379.37 | 1,370.51 | |
| 501.10 | -1.55 | -0.31% | 1,34,270 | 81.04 | 15,943 | 4.08% | 3,940.00 | 497.74 | 495.28 | |
| 3,402.20 | -67.70 | -1.95% | 22,451 | 27.25 | 14,987 | 2.36% | 4,458.70 | 3,404.58 | 3,371.92 | |
| 639.50 | -2.10 | -0.33% | 15,595 | 29.94 | 14,935 | 0.84% | 2,461.05 | 635.22 | 632.03 | |
| 2,200.20 | 109.30 | 5.23% | 7,75,491 | 101.10 | 14,209 | 6.96% | 602.98 | 2,055.26 | 2,037.44 | |
| 417.10 | -7.10 | -1.67% | 4,94,666 | 35.34 | 13,929 | 0.64% | 1,527.29 | 415.84 | 411.66 | |
| 126.27 | 0.00 | 0.00% | 20,49,271 | 13.16 | 13,109 | -0.49% | 21,826.30 | 125.48 | 125.08 | |
| 1,237.90 | 36.40 | 3.03% | 3,75,651 | 48.43 | 12,950 | 12.58% | 1,054.89 | 1,142.78 | 1,113.42 | |
| 2,411.40 | 86.50 | 3.72% | 1,21,761 | 53.22 | 11,921 | 11.63% | 3,440.36 | 2,207.37 | 2,148.61 | |
| 1,317.00 | -4.20 | -0.32% | 23,66,473 | 60.34 | 10,810 | 7.27% | 2,312.17 | 1,266.71 | 1,239.47 | |
| 1,918.00 | -43.70 | -2.23% | 6,16,464 | 38.61 | 9,176 | 11.41% | 779.27 | 1,832.52 | 1,767.93 | |
| 557.35 | 16.90 | 3.13% | 3,04,878 | 33.13 | 8,772 | 4.13% | 4,359.02 | 532.07 | 527.88 | |
| 788.95 | -4.55 | -0.57% | 1,63,845 | 36.72 | 8,385 | 4.28% | 956.55 | 783.14 | 777.96 | |
| 1,529.60 | 27.70 | 1.84% | 2,01,958 | 19.06 | 8,253 | 3.88% | 2,826.31 | 1,466.97 | 1,449.50 | |
| 535.20 | 26.95 | 5.30% | 31,53,136 | 590.64 | 8,125 | 13.90% | 2,436.42 | 493.84 | 486.63 | |
| 10,130.50 | 428.00 | 4.41% | 8,566 | 52.57 | 8,031 | 8.73% | 895.90 | 9,478.35 | 9,366.27 | |
| 525.15 | -19.45 | -3.57% | 9,19,361 | 59.81 | 7,362 | 3.46% | 1,555.84 | 516.31 | 502.17 | |
| 939.25 | 7.75 | 0.83% | 33,020 | 15.52 | 7,208 | 3.88% | 4,916.80 | 920.14 | 914.47 | |
| 501.30 | -16.90 | -3.26% | 38,28,744 | 24.52 | 7,134 | 14.44% | 1,574.40 | 484.07 | 467.00 | |
| 464.00 | -0.85 | -0.18% | 86,547 | 16.51 | 5,898 | 3.15% | 4,548.44 | 452.02 | 445.61 | |
| 1,094.90 | 52.10 | 5.00% | 2,06,614 | 83.80 | 5,568 | 11.33% | 240.49 | 990.90 | 964.95 | |
| 122.65 | 5.84 | 5.00% | 9,11,919 | 44.13 | 5,411 | 1.44% | 11,003.00 | 116.26 | 115.98 | |
| 450.85 | -0.05 | -0.01% | 15,961 | 488.42 | 5,152 | 0.14% | 1,795.81 | 444.81 | 441.77 | |