daily stocks
by @salmanx99da95d
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 271.30 | 2.45 | 0.91% | 1,61,40,357 | 6.93 | 1,40,299 | 0.13% | 1,56,825.40 | 267.47 | 266.79 | |
| 1,034.20 | 0.90 | 0.09% | 3,38,499 | 30.72 | 29,866 | 0.67% | 1,845.03 | 1,029.97 | 1,028.31 | |
| 1,367.30 | -29.80 | -2.13% | 35,818 | 29.87 | 18,943 | 1.22% | 3,114.89 | 1,379.37 | 1,370.51 | |
| 501.45 | -1.20 | -0.24% | 1,51,209 | 81.04 | 15,954 | 4.15% | 3,940.00 | 497.74 | 495.28 | |
| 3,399.30 | -70.60 | -2.03% | 24,827 | 27.25 | 14,974 | 2.28% | 4,458.70 | 3,404.58 | 3,371.92 | |
| 639.60 | -2.00 | -0.31% | 17,791 | 29.94 | 14,937 | 0.85% | 2,461.05 | 635.22 | 632.03 | |
| 2,200.50 | 109.60 | 5.24% | 8,37,778 | 101.10 | 14,211 | 6.97% | 602.98 | 2,055.26 | 2,037.44 | |
| 417.90 | -6.30 | -1.49% | 5,23,656 | 35.34 | 13,956 | 0.83% | 1,527.29 | 415.84 | 411.66 | |
| 126.04 | -0.23 | -0.18% | 23,51,251 | 13.16 | 13,085 | -0.67% | 21,826.30 | 125.48 | 125.08 | |
| 1,238.20 | 36.70 | 3.05% | 4,06,351 | 48.43 | 12,954 | 12.60% | 1,054.89 | 1,142.78 | 1,113.42 | |
| 2,412.90 | 88.00 | 3.79% | 1,25,624 | 53.22 | 11,929 | 11.70% | 3,440.36 | 2,207.37 | 2,148.61 | |
| 1,321.30 | 0.10 | 0.01% | 25,30,544 | 60.34 | 10,845 | 7.62% | 2,312.17 | 1,266.71 | 1,239.47 | |
| 1,913.30 | -48.40 | -2.47% | 6,64,036 | 38.61 | 9,154 | 11.13% | 779.27 | 1,832.52 | 1,767.93 | |
| 555.50 | 15.05 | 2.78% | 3,24,874 | 33.13 | 8,743 | 3.78% | 4,359.02 | 532.07 | 527.88 | |
| 788.70 | -4.80 | -0.60% | 1,75,177 | 36.72 | 8,382 | 4.25% | 956.55 | 783.14 | 777.96 | |
| 1,536.30 | 34.40 | 2.29% | 2,60,435 | 19.06 | 8,289 | 4.34% | 2,826.31 | 1,466.97 | 1,449.50 | |
| 535.05 | 26.80 | 5.27% | 34,89,784 | 590.64 | 8,122 | 13.86% | 2,436.42 | 493.84 | 486.63 | |
| 9,912.50 | 210.00 | 2.16% | 9,303 | 52.57 | 7,858 | 6.39% | 895.90 | 9,478.35 | 9,366.27 | |
| 524.15 | -20.45 | -3.76% | 10,06,928 | 59.81 | 7,348 | 3.26% | 1,555.84 | 516.31 | 502.17 | |
| 938.35 | 6.85 | 0.74% | 36,209 | 15.52 | 7,201 | 3.78% | 4,916.80 | 920.14 | 914.47 | |
| 496.55 | -21.65 | -4.18% | 42,11,652 | 24.52 | 7,067 | 13.35% | 1,574.40 | 484.07 | 467.00 | |
| 464.55 | -0.30 | -0.06% | 1,00,327 | 16.51 | 5,905 | 3.27% | 4,548.44 | 452.02 | 445.61 | |
| 1,094.90 | 52.10 | 5.00% | 2,07,257 | 83.80 | 5,568 | 11.33% | 240.49 | 990.90 | 964.95 | |
| 122.65 | 5.84 | 5.00% | 9,25,107 | 44.13 | 5,411 | 1.44% | 11,003.00 | 116.26 | 115.98 | |
| 450.20 | -0.70 | -0.16% | 17,880 | 488.42 | 5,144 | 0.00% | 1,795.81 | 444.81 | 441.77 | |