daily stocks
by @salmanx99da95d
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 326.60 | 3.60 | 1.11% | 17,78,391 | 32.56 | 1,38,637 | 1.46% | 28,369.90 | 324.49 | 323.44 | |
| 730.50 | 1.20 | 0.16% | 11,20,548 | 55.78 | 94,814 | 1.83% | 11,039.00 | 727.20 | 725.55 | |
| 773.95 | 7.10 | 0.93% | 5,38,870 | 22.83 | 63,756 | 1.74% | 39,757.40 | 763.70 | 758.58 | |
| 2,559.20 | 14.90 | 0.59% | 1,18,147 | 45.10 | 43,354 | 1.57% | 3,895.10 | 2,540.75 | 2,531.52 | |
| 1,940.10 | 58.20 | 3.09% | 1,68,673 | 7.18 | 36,431 | 3.35% | 33,459.90 | 1,904.44 | 1,886.61 | |
| 1,701.30 | 167.40 | 10.91% | 38,42,853 | 46.63 | 23,174 | 8.38% | 2,912.00 | 1,604.60 | 1,556.25 | |
| 1,653.80 | 48.00 | 2.99% | 78,676 | 72.85 | 17,958 | -2.59% | 1,799.30 | 1,647.29 | 1,644.03 | |
| 599.15 | 2.90 | 0.49% | 88,727 | 29.16 | 14,456 | 1.40% | 4,308.30 | 594.90 | 592.78 | |
| 1,351.80 | 7.40 | 0.55% | 82,393 | 53.59 | 13,729 | 1.23% | 1,566.90 | 1,347.83 | 1,345.84 | |
| 502.10 | 4.75 | 0.96% | 76,93,278 | 53.97 | 10,373 | 7.23% | 916.80 | 483.56 | 474.29 | |
| 536.75 | 15.45 | 2.96% | 10,09,924 | 38.94 | 10,358 | 3.22% | 2,287.30 | 527.01 | 522.14 | |
| 322.65 | 12.10 | 3.90% | 9,84,654 | 16.40 | 10,011 | 0.88% | 2,567.40 | 317.81 | 315.40 | |
| 1,343.80 | 34.00 | 2.60% | 87,180 | 45.76 | 8,024 | 0.77% | 791.80 | 1,335.19 | 1,330.89 | |
| 715.15 | 30.50 | 4.45% | 13,95,327 | 16.10 | 6,832 | 1.85% | 2,813.80 | 696.91 | 687.79 | |
| 9,667.50 | 573.00 | 6.30% | 1,25,110 | 182.51 | 6,566 | 6.59% | 1,426.60 | 9,132.97 | 8,865.70 | |
| 459.10 | 11.20 | 2.50% | 57,512 | 38.49 | 6,297 | -2.47% | 3,323.10 | 457.87 | 457.25 | |
| 890.35 | 11.55 | 1.31% | 79,530 | 46.40 | 6,114 | 3.09% | 1,622.70 | 877.01 | 870.34 | |
| 5,704.00 | 169.00 | 3.05% | 18,123 | 50.42 | 4,930 | 0.16% | 1,032.90 | 5,628.34 | 5,590.51 | |
| 1,550.10 | -0.50 | -0.03% | 54,992 | 29.99 | 4,650 | 4.96% | 453.10 | 1,539.66 | 1,534.45 | |
| 25.12 | 0.17 | 0.68% | 20,70,700 | 29.33 | 2,878 | 2.61% | 557.60 | 24.89 | 24.78 | |
| 612.10 | 9.75 | 1.62% | 87,767 | 258.75 | 2,287 | 8.41% | 596.90 | 598.01 | 590.97 | |
| 441.90 | 16.60 | 3.90% | 1,44,487 | 37.09 | 2,244 | 1.27% | 936.90 | 438.53 | 436.85 | |
| 163.58 | 4.96 | 3.13% | 67,010 | 46.44 | 2,233 | 2.98% | 168.90 | 160.37 | 158.77 | |
| 606.15 | 55.85 | 10.15% | 38,24,121 | 311.33 | 2,191 | 15.73% | 1,292.10 | 566.06 | 546.02 | |
| 712.65 | 15.40 | 2.21% | 14,908 | 13.64 | 2,074 | -0.38% | 2,006.90 | 711.48 | 710.89 | |