daily stocks
by @salmanx99da95d
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 417.55 | -0.80 | -0.19% | 1,80,98,114 | 20.58 | 4,15,364 | 3.10% | 1,11,168.30 | 412.63 | 409.77 | |
| 3,586.00 | -227.00 | -5.95% | 20,89,324 | 81.26 | 2,33,895 | -5.32% | 68,894.80 | 3,797.86 | 3,790.29 | |
| 3,326.60 | -7.40 | -0.22% | 5,00,162 | 79.70 | 1,18,467 | 3.46% | 6,790.60 | 3,251.28 | 3,209.93 | |
| 1,363.70 | -37.40 | -2.67% | 7,40,913 | 33.31 | 47,866 | -0.44% | 8,659.80 | 1,369.31 | 1,353.41 | |
| 249.70 | 11.34 | 4.76% | 69,46,956 | 60.24 | 38,219 | 18.52% | 5,014.50 | 224.58 | 217.69 | |
| 1,269.70 | -5.70 | -0.45% | 3,98,968 | 165.88 | 30,359 | 4.18% | 2,908.60 | 1,227.25 | 1,203.18 | |
| 1,225.00 | -0.10 | -0.01% | 3,89,117 | 35.17 | 19,250 | 0.26% | 4,883.20 | 1,216.44 | 1,212.11 | |
| 2,105.00 | -63.30 | -2.92% | 2,41,612 | 77.35 | 19,139 | 1.95% | 1,632.30 | 2,107.17 | 2,076.60 | |
| 67.21 | 1.61 | 2.45% | 1,04,59,187 | 14.05 | 13,113 | 7.21% | 8,039.00 | 65.50 | 65.45 | |
| 1,239.20 | -2.30 | -0.19% | 1,10,976 | 111.08 | 9,866 | 1.74% | 9,866.40 | 1,219.51 | 1,208.52 | |
| 633.35 | 24.70 | 4.06% | 14,08,887 | 72.45 | 7,832 | 15.61% | 535.80 | 571.11 | 552.34 | |
| 308.90 | 5.20 | 1.71% | 1,87,445 | 38.36 | 3,858 | 4.96% | 2,757.60 | 294.71 | 290.21 | |
| 1,816.80 | 50.30 | 2.85% | 51,782 | 82.10 | 3,790 | 1.94% | 209.40 | 1,744.60 | 1,733.64 | |
| 531.90 | 10.85 | 2.08% | 2,37,186 | 25.31 | 3,355 | 6.93% | 934.40 | 510.34 | 504.99 | |
| 280.20 | -1.20 | -0.43% | 1,07,839 | 33.51 | 3,078 | 3.15% | 703.30 | 273.68 | 269.83 | |
| 1,840.00 | 30.70 | 1.70% | 69,296 | 18.65 | 2,507 | 5.40% | 599.80 | 1,756.97 | 1,730.80 | |
| 239.19 | 11.36 | 4.99% | 1,02,338 | 131.43 | 2,339 | 15.00% | 873.70 | 216.44 | 210.74 | |
| 504.50 | -19.15 | -3.66% | 79,148 | 111.26 | 2,229 | -0.38% | 389.50 | 517.18 | 513.95 | |
| 458.15 | -6.25 | -1.35% | 1,96,057 | 31.72 | 1,715 | 7.23% | 421.60 | 448.35 | 440.32 | |
| 472.50 | -13.55 | -2.79% | 85,635 | 15.47 | 1,533 | 3.31% | 716.00 | 463.99 | 452.97 | |
| 210.32 | 1.77 | 0.85% | 48,207 | 16.64 | 1,408 | 4.17% | 2,960.20 | 207.26 | 206.61 | |
| 439.70 | 38.90 | 9.71% | 10,36,990 | 197.19 | 958 | 28.23% | 209.60 | 365.61 | 348.01 | |
| 69.39 | 0.59 | 0.86% | 1,11,068 | 21.86 | 853 | 7.08% | 394.60 | 67.10 | 66.25 | |
| 800.00 | 25.50 | 3.29% | 44,938 | 14.13 | 810 | 13.27% | 531.25 | 731.57 | 710.10 | |
| 1,314.90 | -34.10 | -2.53% | 616 | 18.77 | 734 | -3.22% | 645.70 | 1,341.47 | 1,337.70 | |