daily stocks
by @salmanx99da95d
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 51.47 | 1,25,623 | 3.22% | 4,815.90 | 196.51 | 194.65 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 69.29 | 1,00,994 | 5.37% | 8,536.10 | 1,025.11 | 1,018.81 | |
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 19.56 | 73,694 | 4.36% | 37,292.80 | 22.76 | 22.39 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 32.18 | 47,511 | 6.57% | 8,659.80 | 1,315.85 | 1,296.97 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 63.00 | 32,035 | 4.99% | 12,463.90 | 1,509.20 | 1,484.79 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 7.01% | 24,423.10 | 172.43 | 170.39 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 114.78 | 22,072 | 11.23% | 1,910.10 | 349.74 | 340.09 | |
| 1,355.50 | -1.10 | -0.08% | 24,968 | 28.25 | 18,783 | 2.56% | 3,137.20 | 1,341.41 | 1,334.37 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -375.57 | 18,254 | 3.54% | 1,421.59 | 1,561.43 | 1,546.05 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 84.25 | 17,692 | 3.70% | 3,948.80 | 614.82 | 605.98 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 5.35% | 206.30 | 536.60 | 529.37 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 57.77 | 15,752 | 6.25% | 1,107.20 | 1,472.76 | 1,456.29 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 62.91 | 14,222 | 12.43% | 6,327.80 | 767.99 | 751.58 | |
| 3,385.00 | 66.20 | 1.99% | 39,123 | 57.47 | 14,016 | 1.12% | 1,340.60 | 3,342.46 | 3,321.19 | |
| 3,556.10 | 60.50 | 1.73% | 1,07,650 | 40.61 | 13,891 | 5.61% | 2,582.90 | 3,496.91 | 3,467.31 | |
| 776.35 | 26.70 | 3.56% | 3,98,725 | 41.73 | 12,219 | 1.38% | 4,487.70 | 759.18 | 750.60 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 67.86 | 11,437 | 7.17% | 714.60 | 597.73 | 582.52 | |
| 43.04 | 1.51 | 3.64% | 4,27,30,153 | -29.06 | 10,113 | 2.18% | 0.00 | 42.13 | 41.67 | |
| 505.50 | 0.35 | 0.07% | 5,22,041 | 44.05 | 9,747 | 2.59% | 1,026.90 | 501.15 | 498.98 | |
| 569.60 | 7.65 | 1.36% | 72,21,944 | 280.71 | 8,882 | 7.35% | 2,657.00 | 557.97 | 552.15 | |
| 661.55 | 3.15 | 0.48% | 2,52,477 | 39.19 | 8,496 | 1.82% | 394.30 | 654.49 | 650.96 | |
| 195.14 | 0.46 | 0.24% | 2,40,287 | 21.56 | 8,048 | 2.60% | 3,795.70 | 193.51 | 192.69 | |
| 1,544.70 | 43.10 | 2.87% | 1,15,745 | 45.82 | 7,568 | 0.28% | 2,071.80 | 1,528.74 | 1,520.77 | |
| 178.21 | 0.09 | 0.05% | 10,96,299 | 58.63 | 7,155 | 1.78% | 281.01 | 176.05 | 174.96 | |
| 1,090.80 | 0.70 | 0.06% | 20,513 | 26.68 | 6,581 | 2.25% | 4,185.60 | 1,087.10 | 1,085.25 | |