daily stocks
by @salmanx99da95d
0
Modify
NSE
EMA (5) EMA (20)
Previous EMA (5) EMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | EMA (5) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 396.55 | 0.25 | 0.06% | 43,91,695 | 15.48 | 3,84,521 | -0.95% | 1,90,862.50 | 394.90 | 394.20 | |
| 3,307.50 | -223.60 | -6.33% | 41,64,789 | 16.37 | 1,32,786 | -7.72% | 20,324.50 | 3,488.66 | 3,467.44 | |
| 1,232.00 | -20.80 | -1.66% | 7,01,822 | 38.04 | 1,25,675 | -2.08% | 53,224.90 | 1,243.16 | 1,238.34 | |
| 10,365.00 | 8.00 | 0.08% | 13,572 | 11.78 | 1,15,356 | -2.19% | 1,069.58 | 10,288.09 | 10,253.63 | |
| 429.65 | 7.30 | 1.73% | 52,14,713 | 15.60 | 1,13,349 | 6.64% | 32,493.10 | 412.53 | 407.62 | |
| 1,323.80 | 20.20 | 1.55% | 21,31,255 | 26.16 | 1,10,490 | 1.24% | 33,593.30 | 1,287.14 | 1,278.91 | |
| 1,833.80 | -15.10 | -0.82% | 1,71,904 | 33.26 | 91,390 | -0.89% | 22,263.60 | 1,820.23 | 1,805.89 | |
| 1,603.90 | 20.00 | 1.26% | 8,27,253 | 42.67 | 40,692 | 2.81% | 9,032.40 | 1,544.20 | 1,524.35 | |
| 38.71 | 3.09 | 8.67% | 20,21,19,685 | 127.11 | 18,027 | 16.07% | 13,644.80 | 34.11 | 33.35 | |
| 4,868.20 | -158.60 | -3.16% | 2,503 | 44.99 | 11,212 | 2.26% | 737.50 | 4,773.23 | 4,646.44 | |
| 1,530.00 | -7.90 | -0.51% | 20,887 | 4.29 | 10,675 | -2.19% | 19,241.10 | 1,516.42 | 1,505.68 | |
| 116.42 | 2.97 | 2.62% | 44,06,549 | 11.44 | 9,093 | 5.04% | 6,857.80 | 108.69 | 106.31 | |
| 458.80 | 10.95 | 2.45% | 3,26,103 | 31.10 | 9,045 | 0.79% | 3,612.70 | 442.06 | 439.16 | |
| 1,332.00 | 8.00 | 0.60% | 60,461 | 46.08 | 8,733 | 6.00% | 1,290.20 | 1,277.51 | 1,254.26 | |
| 431.25 | 46.70 | 12.14% | 7,14,60,779 | 36.01 | 8,315 | 23.27% | 984.62 | 356.07 | 341.83 | |
| 1,807.30 | 71.60 | 4.13% | 1,56,037 | 30.05 | 5,430 | 9.48% | 473.07 | 1,655.48 | 1,615.38 | |
| 306.05 | 3.05 | 1.01% | 9,52,460 | 15.51 | 5,039 | 6.34% | 2,475.20 | 297.43 | 294.65 | |
| 8.03 | -0.24 | -2.90% | 68,66,891 | -165.40 | 2,920 | 0.12% | 603.20 | 7.93 | 7.75 | |
| 243.80 | -4.05 | -1.63% | 31,359 | 12.91 | 2,523 | -1.93% | 2,621.30 | 244.03 | 242.11 | |
| 124.89 | -0.29 | -0.23% | 3,43,750 | 20.06 | 2,458 | -6.76% | 753.10 | 123.88 | 123.24 | |
| 96.39 | -0.73 | -0.75% | 1,45,991 | 13.43 | 2,399 | -2.00% | 1,276.00 | 95.83 | 95.19 | |
| 182.12 | -2.87 | -1.55% | 40,066 | -3,082.50 | 2,380 | -5.81% | 2,650.02 | 183.23 | 182.35 | |
| 178.00 | -4.40 | -2.41% | 3,50,916 | 192.26 | 2,059 | -3.17% | 2,629.10 | 176.84 | 174.07 | |
| 77.45 | -3.00 | -3.73% | 65,96,724 | 7.97 | 1,394 | 6.27% | 1,698.76 | 73.59 | 70.16 | |
| 26.62 | -1.07 | -3.86% | 15,84,218 | -13.66 | 1,299 | -11.59% | 958.96 | 27.11 | 26.81 | |