daily search
by @deshf076da47
0
Modify
after market close
NSE
Volume 5,00,000
Price 200.00
RSI (14) 70.00
RSI (14) 55.00
Price %Change 2.00
Price %Change 4.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | EMA (10) | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 624.55 | 23.35 | 3.88% | 12,89,809 | 44.28 | 19,793 | 601.20 | 540.25 | 574.94 | 562.34 | 69.78 | |
| 940.80 | 34.15 | 3.77% | 51,38,646 | 119.09 | 1,48,168 | 906.65 | 812.00 | 889.63 | 866.52 | 63.51 | |
| 743.85 | 26.25 | 3.66% | 66,51,867 | 120.34 | 81,809 | 717.60 | 630.12 | 709.87 | 678.95 | 59.44 | |
| 202.26 | 6.93 | 3.55% | 10,29,998 | 102.28 | 11,758 | 195.33 | 163.44 | 192.33 | 184.76 | 66.24 | |
| 431.25 | 14.25 | 3.42% | 34,34,193 | 59.39 | 8,079 | 417.00 | 383.55 | 411.73 | 405.06 | 58.82 | |
| 421.35 | 13.80 | 3.39% | 1,77,22,380 | 135.45 | 15,055 | 407.55 | 312.60 | 394.17 | 363.94 | 66.84 | |
| 206.09 | 6.16 | 3.08% | 5,47,554 | 114.26 | 2,384 | 199.93 | 176.84 | 188.93 | 184.28 | 68.01 | |
| 252.87 | 7.22 | 2.94% | 15,63,681 | 55.36 | 9,221 | 245.65 | 216.73 | 236.57 | 229.22 | 65.41 | |
| 5,100.00 | 135.50 | 2.73% | 5,75,815 | 103.00 | 1,30,584 | 4,964.50 | 4,365.30 | 4,828.57 | 4,694.86 | 61.58 | |
| 409.15 | 10.35 | 2.60% | 7,15,794 | 23.09 | 6,661 | 398.80 | 373.00 | 391.58 | 382.98 | 59.40 | |
| 7,660.00 | 192.00 | 2.57% | 8,00,213 | 243.99 | 23,562 | 7,468.00 | 5,984.68 | 7,456.77 | 7,109.54 | 59.65 | |
| 445.20 | 10.80 | 2.49% | 11,40,463 | 103.37 | 5,891 | 434.40 | 334.53 | 404.11 | 384.51 | 67.08 | |
| 1,354.00 | 32.80 | 2.48% | 17,66,309 | 60.34 | 11,114 | 1,321.20 | 1,195.50 | 1,250.00 | 1,239.92 | 62.87 | |
| 213.66 | 5.16 | 2.47% | 21,04,479 | 4.35 | 6,933 | 208.50 | 166.72 | 203.43 | 190.44 | 61.89 | |
| 247.90 | 5.65 | 2.33% | 26,18,648 | 14.75 | 19,380 | 242.25 | 226.76 | 229.62 | 225.64 | 68.23 | |
| 411.00 | 8.90 | 2.21% | 10,53,035 | 65.47 | 13,373 | 402.10 | 350.35 | 393.22 | 378.02 | 68.39 | |
| 334.95 | 7.25 | 2.21% | 39,38,874 | 20.95 | 23,190 | 327.70 | 262.34 | 300.36 | 285.85 | 69.90 | |
| 303.80 | 6.25 | 2.10% | 8,69,565 | 97.99 | 29,192 | 297.55 | 289.45 | 295.46 | 293.82 | 55.61 | |
| 253.20 | 5.20 | 2.10% | 9,01,687 | 48.24 | 11,061 | 248.00 | 224.23 | 248.06 | 239.38 | 58.62 | |