daily search
by @deshf076da47
0
Modify
after market close
NSE
Volume 5,00,000
Price 200.00
RSI (14) 70.00
RSI (14) 55.00
Price %Change 2.00
Price %Change 4.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | EMA (10) | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 589.50 | 22.05 | 3.89% | 45,17,293 | 27.18 | 7,274 | 567.45 | 536.15 | 545.59 | 537.31 | 63.44 | |
| 294.55 | 10.80 | 3.81% | 8,34,049 | 42.89 | 3,257 | 283.75 | 266.55 | 280.78 | 275.95 | 59.11 | |
| 1,065.00 | 38.65 | 3.77% | 30,43,671 | 29.10 | 79,686 | 1,026.35 | 992.71 | 1,017.89 | 1,006.07 | 56.98 | |
| 297.05 | 10.70 | 3.74% | 41,58,513 | 24.04 | 74,393 | 286.35 | 279.42 | 283.81 | 280.71 | 55.15 | |
| 764.85 | 25.20 | 3.41% | 24,46,351 | 50.06 | 17,394 | 739.65 | 702.60 | 701.52 | 685.43 | 63.82 | |
| 437.65 | 14.00 | 3.30% | 11,13,469 | 12.84 | 4,988 | 423.65 | 392.01 | 414.23 | 403.84 | 60.94 | |
| 228.84 | 7.17 | 3.23% | 22,44,548 | 116.07 | 13,303 | 221.67 | 185.73 | 216.78 | 208.83 | 67.34 | |
| 1,756.00 | 51.60 | 3.03% | 6,55,039 | 24.70 | 63,849 | 1,704.40 | 1,644.57 | 1,676.39 | 1,664.60 | 58.18 | |
| 260.74 | 7.54 | 2.98% | 94,22,400 | 29.48 | 18,617 | 253.20 | 216.49 | 247.55 | 241.01 | 60.92 | |
| 610.10 | 17.25 | 2.91% | 8,14,857 | 0.74 | 4,062 | 592.85 | 513.02 | 580.13 | 559.95 | 67.17 | |
| 1,021.95 | 28.60 | 2.88% | 56,77,111 | 23.31 | 2,40,433 | 993.35 | 962.25 | 979.36 | 964.36 | 58.59 | |
| 204.00 | 5.70 | 2.87% | 21,80,057 | 14.81 | 20,211 | 198.30 | 193.99 | 197.06 | 194.95 | 55.51 | |
| 3,045.00 | 82.10 | 2.77% | 17,47,775 | 38.75 | 3,93,381 | 2,962.90 | 2,699.47 | 2,979.62 | 2,920.39 | 59.01 | |
| 394.30 | 10.55 | 2.75% | 34,52,550 | 26.03 | 1,03,286 | 383.75 | 354.42 | 372.02 | 364.56 | 62.17 | |
| 387.55 | 10.10 | 2.68% | 10,83,044 | 22.35 | 2,392 | 377.45 | 330.58 | 361.44 | 354.18 | 67.82 | |
| 987.85 | 25.45 | 2.64% | 68,45,802 | 30.99 | 6,14,688 | 962.40 | 922.41 | 944.04 | 929.93 | 62.00 | |
| 1,335.60 | 34.30 | 2.64% | 23,72,966 | 26.13 | 1,11,475 | 1,301.30 | 1,283.42 | 1,281.97 | 1,283.62 | 56.75 | |
| 5,047.00 | 121.90 | 2.48% | 8,31,173 | 136.27 | 28,738 | 4,925.10 | 4,255.37 | 4,838.92 | 4,639.22 | 60.64 | |
| 385.95 | 9.15 | 2.43% | 14,60,273 | 34.33 | 2,084 | 376.80 | 333.62 | 365.08 | 355.21 | 58.83 | |
| 1,370.40 | 32.10 | 2.40% | 1,06,70,349 | 16.57 | 9,81,056 | 1,338.30 | 1,296.46 | 1,327.85 | 1,308.10 | 61.56 | |
| 326.90 | 7.00 | 2.19% | 59,35,668 | 17.57 | 80,581 | 319.90 | 298.81 | 317.59 | 310.53 | 66.35 | |
| 671.95 | 13.40 | 2.03% | 7,31,909 | 21.20 | 4,731 | 658.55 | 515.09 | 640.39 | 585.38 | 69.91 | |