daily search
by @deshf076da47
0
Modify
after market close
NSE
Volume 5,00,000
Price 200.00
RSI (14) 70.00
RSI (14) 55.00
Price %Change 2.00
Price %Change 4.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (50) | EMA (10) | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,585.80 | 2,515.31 | 2,483.46 | 2,455.28 | 59.62 | |
| 273.85 | 9.90 | 3.75% | 29,72,517 | 38.41 | 3,346 | 273.85 | 259.21 | 255.58 | 255.43 | 60.02 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 599.05 | 574.84 | 577.70 | 575.83 | 59.23 | |
| 489.70 | 16.50 | 3.49% | 28,35,143 | 33.95 | 24,705 | 489.70 | 464.14 | 468.48 | 464.67 | 65.76 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,206.20 | 3,112.08 | 3,160.84 | 3,133.40 | 55.97 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 313.86 | 283.61 | 286.25 | 275.90 | 66.89 | |
| 3,636.50 | 108.60 | 3.08% | 71,64,730 | 113.03 | 20,602 | 3,636.50 | 3,237.81 | 3,313.62 | 3,251.93 | 68.23 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 3,648.60 | 3,228.30 | 3,590.30 | 3,454.29 | 62.61 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 493.95 | 482.57 | 482.84 | 479.49 | 57.72 | |
| 210.32 | 5.75 | 2.81% | 29,35,475 | 31.87 | 1,321 | 210.32 | 171.34 | 189.24 | 177.48 | 69.53 | |
| 882.50 | 23.90 | 2.78% | 10,38,480 | 40.14 | 6,834 | 882.50 | 768.84 | 833.91 | 794.83 | 67.64 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 372.95 | 350.17 | 366.37 | 361.30 | 63.55 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 208.85 | 188.87 | 205.68 | 201.64 | 62.45 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 645.30 | 642.56 | 626.57 | 626.77 | 58.14 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 2,984.60 | 2,683.71 | 2,835.37 | 2,746.55 | 65.86 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,528.60 | 1,381.26 | 1,476.09 | 1,437.20 | 65.28 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,546.90 | 1,427.70 | 1,508.45 | 1,471.05 | 64.76 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 712.15 | 654.89 | 688.26 | 666.85 | 67.58 | |
| 707.10 | 14.80 | 2.14% | 1,50,06,583 | 86.18 | 35,776 | 707.10 | 670.25 | 659.53 | 651.71 | 66.01 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 946.70 | 865.05 | 911.86 | 894.90 | 64.77 | |