daily search
by @deshf076da47
0
Modify
after market close
NSE
Volume 5,00,000
Price 200.00
RSI (14) 70.00
RSI (14) 55.00
Price %Change 2.00
Price %Change 4.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | EMA (10) | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 212.80 | 7.99 | 3.90% | 68,19,892 | 38.06 | 1,645 | 204.81 | 165.90 | 190.62 | 179.20 | 66.67 | |
| 271.80 | 10.12 | 3.87% | 63,69,228 | 28.01 | 19,407 | 261.68 | 234.94 | 262.46 | 256.88 | 55.82 | |
| 286.00 | 10.55 | 3.83% | 5,50,500 | 40.33 | 4,191 | 275.45 | 230.11 | 267.95 | 260.75 | 60.45 | |
| 1,604.00 | 57.50 | 3.72% | 48,33,378 | 128.07 | 2,64,207 | 1,546.50 | 1,422.69 | 1,525.01 | 1,510.84 | 58.72 | |
| 7,196.00 | 257.50 | 3.71% | 10,93,217 | 71.68 | 1,91,031 | 6,938.50 | 6,654.36 | 6,790.89 | 6,745.87 | 62.61 | |
| 1,491.00 | 52.80 | 3.67% | 6,15,575 | 96.41 | 24,659 | 1,438.20 | 1,216.83 | 1,394.73 | 1,354.83 | 66.85 | |
| 1,723.00 | 60.10 | 3.61% | 5,51,782 | 22.13 | 16,205 | 1,662.90 | 1,489.51 | 1,522.35 | 1,481.11 | 69.17 | |
| 2,898.00 | 98.70 | 3.53% | 37,42,598 | 55.22 | 13,917 | 2,799.30 | 2,343.96 | 2,744.25 | 2,625.11 | 68.32 | |
| 609.00 | 20.20 | 3.43% | 6,07,163 | 685.00 | 9,281 | 588.80 | 528.89 | 569.63 | 554.01 | 69.49 | |
| 240.69 | 7.86 | 3.38% | 1,11,74,905 | 128.65 | 4,675 | 232.83 | 212.32 | 226.83 | 220.83 | 61.55 | |
| 1,688.80 | 44.20 | 2.69% | 22,36,676 | 82.52 | 2,02,873 | 1,644.60 | 1,466.41 | 1,606.77 | 1,567.28 | 65.67 | |
| 405.55 | 9.85 | 2.49% | 5,53,496 | 18.50 | 3,701 | 395.70 | 378.42 | 388.04 | 383.28 | 63.13 | |
| 241.90 | 4.94 | 2.08% | 35,57,575 | -18.70 | 5,649 | 236.96 | 219.64 | 237.65 | 233.23 | 57.76 | |