daily search
by @deshf076da47
0
Modify
after market close
NSE
Volume 5,00,000
Price 200.00
RSI (14) 70.00
RSI (14) 55.00
Price %Change 2.00
Price %Change 4.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | EMA (10) | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 838.85 | 32.15 | 3.99% | 6,12,849 | 46.54 | 6,673 | 838.85 | 765.85 | 808.78 | 796.58 | 65.73 | |
| 634.15 | 23.55 | 3.86% | 10,05,145 | 11.11 | 8,498 | 634.15 | 601.43 | 612.71 | 603.88 | 65.99 | |
| 275.95 | 10.10 | 3.80% | 61,37,160 | 43.81 | 12,056 | 275.95 | 261.23 | 265.56 | 265.00 | 56.98 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 594.90 | 562.75 | 573.54 | 567.03 | 62.68 | |
| 688.20 | 23.75 | 3.57% | 6,80,477 | 75.59 | 12,129 | 688.20 | 580.00 | 670.61 | 651.06 | 60.07 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 582.35 | 524.36 | 565.50 | 555.30 | 59.84 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 5,601.00 | 4,660.35 | 5,180.00 | 4,958.90 | 68.39 | |
| 244.91 | 7.70 | 3.25% | 25,43,360 | 16.99 | 13,765 | 244.91 | 235.84 | 240.18 | 237.96 | 57.21 | |
| 803.50 | 24.95 | 3.20% | 7,77,394 | 35.12 | 12,444 | 803.50 | 656.85 | 773.09 | 738.29 | 68.26 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 1,388.90 | 1,333.84 | 1,350.18 | 1,347.02 | 60.99 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1,359.00 | 1,311.81 | 1,344.09 | 1,325.91 | 56.75 | |
| 846.40 | 24.90 | 3.03% | 9,49,533 | 232.62 | 12,899 | 846.40 | 714.55 | 831.96 | 805.67 | 61.79 | |
| 230.52 | 6.54 | 2.92% | 10,03,435 | 17.87 | 2,223 | 230.52 | 222.96 | 227.15 | 226.70 | 57.56 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | 1,169.80 | 1,093.98 | 1,131.97 | 1,118.83 | 59.10 | |
| 536.35 | 14.70 | 2.82% | 6,22,634 | 27.95 | 1,551 | 536.35 | 526.16 | 511.44 | 514.21 | 58.47 | |
| 337.55 | 9.15 | 2.79% | 13,60,433 | 30.45 | 4,738 | 337.55 | 0.00 | 316.37 | 306.47 | 68.60 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 4,829.90 | 4,413.06 | 4,630.80 | 4,548.41 | 62.58 | |
| 511.85 | 13.70 | 2.75% | 20,22,619 | 28.31 | 1,643 | 511.85 | 407.39 | 452.76 | 436.35 | 69.41 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 515.00 | 507.22 | 505.94 | 505.78 | 56.98 | |
| 1,215.10 | 28.60 | 2.41% | 7,72,956 | 105.94 | 9,554 | 1,215.10 | 1,032.88 | 1,134.04 | 1,099.09 | 69.23 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 357.50 | 341.52 | 352.06 | 352.17 | 55.43 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | 394.45 | 373.49 | 386.88 | 379.31 | 59.10 | |
| 228.15 | 5.04 | 2.26% | 16,88,026 | 65.35 | 6,973 | 228.15 | 226.93 | 221.99 | 222.34 | 56.66 | |
| 572.70 | 12.60 | 2.25% | 1,36,74,341 | 47.68 | 55,381 | 572.70 | 521.78 | 551.33 | 535.38 | 65.41 | |
| 642.75 | 14.05 | 2.23% | 7,86,084 | 9.53 | 1,863 | 642.75 | 599.80 | 620.60 | 612.45 | 59.50 | |