daily search
by @deshf076da47
0
Modify
after market close
NSE
Volume 5,00,000
Price 200.00
RSI (14) 70.00
RSI (14) 55.00
Price %Change 2.00
Price %Change 4.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (50) | EMA (10) | EMA (20) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,715.30 | 64.70 | 3.92% | 6,98,272 | 18.80 | 45,248 | 1,715.30 | 1,496.93 | 1,650.80 | 1,614.42 | 65.96 | |
| 229.90 | 8.59 | 3.88% | 5,75,992 | -55.93 | 2,835 | 229.90 | 214.77 | 222.58 | 222.08 | 57.17 | |
| 727.60 | 26.65 | 3.80% | 7,49,804 | 46.73 | 17,395 | 727.60 | 657.93 | 696.40 | 687.91 | 66.05 | |
| 231.64 | 8.39 | 3.76% | 39,62,749 | 6.92 | 2,267 | 231.64 | 197.87 | 231.67 | 222.65 | 56.70 | |
| 602.30 | 21.35 | 3.68% | 9,20,924 | 90.54 | 7,448 | 602.30 | 516.48 | 588.17 | 570.64 | 63.10 | |
| 206.06 | 7.21 | 3.63% | 9,41,754 | 19.72 | 7,567 | 206.06 | 205.00 | 202.09 | 201.05 | 57.56 | |
| 452.50 | 15.70 | 3.59% | 1,71,12,543 | 53.09 | 1,66,633 | 452.50 | 413.28 | 423.62 | 418.90 | 69.50 | |
| 444.35 | 15.15 | 3.53% | 13,36,317 | 5.00 | 7,218 | 444.35 | 429.97 | 426.98 | 425.18 | 57.67 | |
| 2,028.40 | 68.70 | 3.51% | 11,82,004 | 160.01 | 32,960 | 2,028.40 | 1,846.25 | 1,923.09 | 1,906.46 | 66.73 | |
| 1,090.00 | 36.90 | 3.50% | 11,94,896 | 11.98 | 28,404 | 1,090.00 | 1,047.67 | 1,069.30 | 1,069.99 | 55.82 | |
| 647.95 | 21.15 | 3.37% | 5,97,937 | 19.04 | 3,900 | 647.95 | 628.73 | 614.83 | 624.88 | 55.03 | |
| 204.28 | 6.55 | 3.31% | 16,42,489 | -61.05 | 4,043 | 204.28 | 179.72 | 196.16 | 195.10 | 58.53 | |
| 1,105.40 | 35.10 | 3.28% | 8,53,582 | 29.17 | 13,163 | 1,105.40 | 984.29 | 1,053.34 | 1,028.85 | 66.26 | |
| 364.95 | 11.50 | 3.25% | 13,56,968 | 25.05 | 15,772 | 364.95 | 349.58 | 347.94 | 347.74 | 60.49 | |
| 329.95 | 10.20 | 3.19% | 58,44,038 | 8.10 | 1,43,149 | 329.95 | 310.57 | 318.36 | 314.89 | 65.77 | |
| 229.85 | 7.01 | 3.15% | 7,86,356 | 18.65 | 2,216 | 229.85 | 218.70 | 222.97 | 222.45 | 64.38 | |
| 2,579.20 | 76.30 | 3.05% | 5,02,554 | 40.21 | 42,546 | 2,579.20 | 2,342.09 | 2,491.29 | 2,460.74 | 63.66 | |
| 1,650.00 | 48.50 | 3.03% | 6,48,291 | 110.54 | 76,344 | 1,650.00 | 1,599.27 | 1,593.59 | 1,589.67 | 59.25 | |
| 259.90 | 7.52 | 2.98% | 19,15,163 | -65.61 | 2,082 | 259.90 | 215.00 | 237.58 | 227.37 | 65.91 | |
| 229.53 | 6.58 | 2.95% | 55,96,995 | 18.37 | 7,720 | 229.53 | 197.80 | 221.66 | 215.14 | 65.24 | |
| 231.58 | 6.47 | 2.87% | 7,04,955 | 15.78 | 6,834 | 231.58 | 217.01 | 220.03 | 217.48 | 67.31 | |
| 1,292.30 | 35.80 | 2.85% | 15,53,761 | 113.16 | 10,414 | 1,292.30 | 1,138.41 | 1,232.25 | 1,222.54 | 60.54 | |
| 349.30 | 9.55 | 2.81% | 1,20,27,810 | 1.51 | 1,28,641 | 349.30 | 346.01 | 335.28 | 337.17 | 57.61 | |
| 8,050.00 | 216.50 | 2.76% | 10,09,396 | 37.25 | 2,20,971 | 8,050.00 | 7,485.49 | 7,791.87 | 7,665.34 | 67.88 | |
| 444.00 | 11.80 | 2.73% | 36,48,798 | 20.56 | 1,10,326 | 444.00 | 433.73 | 433.97 | 432.57 | 58.06 | |