daily screener by sandeep
Open Price Close Price
Market Cap 1,000 - 20,49,907 Cr
Revenue (Yearly) 20.00
1 Day Unusual Volume
Customize
Price | Change | Price %Change | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | Supertrend (15 Min) | High Price (Year) | EMA (50, 15 Min) | EMA (20) | Upper Bollinger Bands | Volume | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
450.50 | 64.25 | 16.63% | 165.17 | 1,941 | 386.25 | 382.25 | 18.41% | 344.40 | 1.56 | 437.80 | 386.25 | 427.24 | 864.40 | 392.59 | 370.10 | 401.89 | 77,21,370 | |
462.00 | 60.40 | 15.04% | 68.17 | 2,484 | 400.00 | 394.00 | 12.48% | 275.90 | 0.72 | 435.95 | 401.60 | 429.21 | 908.80 | 414.97 | 397.90 | 452.34 | 28,24,012 | |
19.52 | 1.29 | 7.08% | 23.36 | 61,202 | 17.80 | 17.77 | 10.28% | 32,960.90 | 26.87 | 18.97 | 18.23 | 18.70 | 27.44 | 18.51 | 17.87 | 18.91 | 32,08,26,872 | |
124.62 | 8.02 | 6.88% | 64.42 | 3,819 | 114.30 | 114.30 | 7.07% | 373.50 | 0.93 | 122.32 | 116.60 | 118.33 | 157.00 | 120.29 | 117.91 | 124.20 | 1,39,86,293 | |
123.10 | 7.52 | 6.51% | 5.39 | 93,970 | 115.00 | 114.51 | -2.47% | 1,18,188.40 | 7.11 | 120.41 | 115.58 | 118.26 | 172.50 | 119.16 | 123.17 | 133.10 | 3,09,17,824 | |
1,427.70 | 68.50 | 5.04% | 86.40 | 5,753 | 1,359.20 | 1,355.00 | 5.93% | 261.80 | 5.24 | 1,420.82 | 1,359.20 | 1,368.94 | 1,592.70 | 1,392.21 | 1,192.41 | 1,474.13 | 26,97,569 | |
1,336.00 | 63.60 | 5.00% | 60.61 | 1,910 | 1,260.00 | 1,221.10 | -1.39% | 285.40 | 8.63 | 1,327.64 | 1,272.40 | 1,307.37 | 1,660.00 | 1,315.50 | 1,308.25 | 1,558.78 | 41,704 | |
1,406.40 | 66.90 | 4.99% | 56.95 | 12,698 | 1,305.00 | 1,305.00 | 1.22% | 454.80 | 5.95 | 1,398.70 | 1,339.50 | 1,383.62 | 2,627.00 | 1,380.82 | 1,408.28 | 1,526.49 | 4,23,651 | |
333.45 | 15.35 | 4.83% | 78.12 | 9,327 | 307.00 | 306.50 | 9.15% | 3,334.10 | 2.73 | 320.11 | 318.10 | 314.64 | 444.40 | 320.06 | 317.07 | 332.54 | 4,27,644 | |
800.00 | 36.30 | 4.75% | 107.11 | 1,125 | 736.00 | 736.00 | 5.04% | 107.70 | 0.00 | 791.80 | 763.70 | 767.86 | 1,130.00 | 780.42 | 762.84 | 876.21 | 65,000 | |
868.75 | 36.60 | 4.40% | 58.77 | 8,248 | 832.15 | 826.35 | 4.66% | 920.50 | 5.30 | 860.66 | 832.15 | 834.07 | 1,033.40 | 852.00 | 792.57 | 900.88 | 8,46,163 | |
3,494.70 | 125.40 | 3.72% | 92.25 | 3,10,255 | 3,367.00 | 3,354.20 | 4.60% | 51,617.00 | 17.81 | 3,476.64 | 3,369.30 | 3,419.99 | 3,867.00 | 3,400.17 | 3,297.77 | 3,486.64 | 20,51,275 | |
279.50 | 9.50 | 3.52% | 58.89 | 3,113 | 255.80 | 255.80 | -1.52% | 1,473.20 | 1.16 | 278.49 | 270.00 | 266.79 | 451.90 | 279.01 | 268.94 | 314.80 | 10,02,617 | |
372.45 | 11.65 | 3.23% | 15.26 | 15,811 | 346.20 | 346.20 | 5.39% | 10,490.50 | 28.03 | 369.16 | 360.80 | 356.10 | 560.60 | 367.52 | 352.93 | 386.19 | 32,40,674 | |
316.25 | 9.10 | 2.96% | 44.92 | 2,31,172 | 305.00 | 305.00 | 1.57% | 20,938.40 | 17.56 | 314.99 | 307.15 | 307.79 | 340.50 | 312.05 | 302.91 | 324.98 | 3,09,00,088 | |
254.00 | 6.50 | 2.63% | 15.32 | 19,857 | 240.56 | 240.55 | 0.87% | 89,609.60 | 60.57 | 252.11 | 247.50 | 246.27 | 263.89 | 251.46 | 240.55 | 267.69 | 23,54,231 | |
313.85 | 6.95 | 2.26% | 56.82 | 5,880 | 300.00 | 298.00 | 1.87% | 1,102.60 | 1.65 | 312.30 | 306.90 | 303.51 | 541.00 | 310.16 | 297.78 | 329.65 | 6,39,700 | |
150.68 | 3.30 | 2.24% | 78.24 | 1,821 | 141.00 | 141.00 | -2.45% | 1,038.50 | 0.60 | 146.28 | 147.38 | 140.84 | 530.00 | 149.07 | 158.29 | 181.84 | 4,90,936 | |
13,341.00 | 223.00 | 1.70% | 105.66 | 1,20,723 | 13,013.00 | 13,000.00 | 2.24% | 6,114.00 | 5.82 | 13,280.40 | 13,118.00 | 13,067.10 | 13,664.00 | 13,261.23 | 12,557.77 | 14,266.65 | 96,777 | |
4,059.00 | 58.30 | 1.46% | 55.01 | 5,090 | 3,994.10 | 3,994.10 | -1.38% | 2,227.00 | 0.27 | 4,054.95 | 4,000.70 | 3,992.83 | 4,400.00 | 4,023.22 | 3,941.21 | 4,259.37 | 11,055 | |
1,460.90 | 17.50 | 1.21% | 47.55 | 38,433 | 1,426.20 | 1,417.90 | -4.53% | 4,140.60 | 2.87 | 1,459.15 | 1,443.40 | 1,474.02 | 2,979.45 | 1,470.29 | 1,475.46 | 1,615.38 | 18,47,536 | |
1,795.80 | 19.10 | 1.08% | 51.40 | 20,571 | 1,747.80 | 1,741.20 | -4.62% | 3,892.30 | 3.84 | 1,792.36 | 1,776.70 | 1,827.14 | 2,833.80 | 1,810.76 | 1,760.11 | 1,980.47 | 24,20,506 | |
352.85 | 2.10 | 0.60% | 78.99 | 7,237 | 348.50 | 348.50 | 0.83% | 3,200.60 | 8.41 | 352.95 | 350.75 | 348.66 | 379.00 | 351.46 | 350.83 | 360.26 | 12,11,820 | |
1,457.10 | 6.60 | 0.46% | 19.81 | 3,835 | 1,400.00 | 1,380.50 | 0.94% | 2,044.70 | 3.00 | 1,452.76 | 1,450.50 | 1,462.32 | 1,790.00 | 1,456.48 | 1,442.60 | 1,553.00 | 32,864 | |
1,869.60 | 2.70 | 0.14% | 30.83 | 3,135 | 1,850.00 | 1,824.80 | 0.11% | 9,367.70 | 11.01 | 1,857.30 | 1,866.90 | 1,877.54 | 3,700.00 | 1,869.34 | 1,886.62 | 2,001.29 | 18,232 | |