DAILY PRICE EMA50 200
by @sukhdevd15dfe92
0
Modify
DAILY PRICE EMA50 200
NSE
Price EMA (50)
Price EMA (200)
FII Holding 2.00
Change in FII holding 0.00
Debt to Equity 0.00 - 0.70
EBITDA Margin Growth % (3 Year) 5.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50) | EMA (200) | FII Holding | Change in FII holding | Debt to Equity | EBITDA Margin Growth % (3 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 36,090.00 | -670.00 | -1.82% | 1,27,853 | 165.87 | 1,60,862 | 33,172.19 | 25,688.94 | 11.68 | 0.99 | 0.05 | 20.23 | |
| 3,941.80 | -90.90 | -2.25% | 36,52,187 | 66.03 | 1,60,780 | 3,815.34 | 3,119.75 | 19.42 | 1.97 | 0.00 | 9.53 | |
| 399.85 | -11.65 | -2.83% | 97,46,360 | 89.49 | 1,39,230 | 372.50 | 304.96 | 7.23 | 0.94 | 0.36 | 12.56 | |
| 5,404.00 | -90.50 | -1.65% | 9,89,283 | 114.09 | 1,38,368 | 4,677.41 | 3,685.80 | 20.39 | 1.93 | 0.03 | 33.97 | |
| 2,357.80 | 17.80 | 0.76% | 8,30,828 | 19.97 | 1,07,762 | 2,289.61 | 2,157.65 | 21.71 | 0.22 | 0.27 | 12.64 | |
| 7,198.00 | -216.50 | -2.92% | 21,814 | 115.05 | 61,388 | 7,119.81 | 6,697.43 | 2.05 | 0.01 | 0.01 | 8.42 | |
| 3,561.30 | -70.30 | -1.94% | 2,54,506 | 116.16 | 41,951 | 2,827.61 | 1,903.80 | 5.72 | 1.36 | 0.62 | 16.48 | |
| 7,500.50 | -71.50 | -0.94% | 66,749 | 58.53 | 38,427 | 6,963.35 | 6,088.14 | 23.78 | 0.04 | 0.57 | 14.11 | |
| 33,615.00 | 290.00 | 0.87% | 6,739 | 57.93 | 37,868 | 32,474.06 | 32,370.31 | 3.52 | 0.02 | 0.01 | 15.78 | |
| 2,010.40 | -3.50 | -0.17% | 13,45,946 | 164.35 | 32,667 | 1,733.79 | 1,545.75 | 7.09 | 0.10 | 0.57 | 56.68 | |
| 639.25 | -15.80 | -2.41% | 1,98,00,406 | 43.77 | 32,253 | 606.32 | 522.39 | 5.98 | 0.23 | 0.13 | 13.00 | |
| 3,277.20 | 27.60 | 0.85% | 2,60,273 | 74.63 | 26,831 | 2,870.19 | 2,133.73 | 19.48 | 2.81 | 0.12 | 22.86 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 1,113.23 | 897.79 | 6.61 | 0.14 | 0.38 | 11.60 | |
| 820.55 | 2.90 | 0.35% | 16,65,159 | 27.83 | 22,745 | 781.76 | 783.76 | 5.94 | 0.07 | 0.05 | 17.95 | |
| 1,688.70 | 13.30 | 0.79% | 8,62,188 | 82.39 | 16,033 | 1,301.70 | 1,106.38 | 7.56 | 1.29 | 0.32 | 8.33 | |
| 1,983.00 | -108.50 | -5.19% | 3,71,629 | 53.35 | 12,880 | 1,566.64 | 1,337.56 | 9.56 | 2.83 | 0.01 | 13.22 | |
| 2,802.50 | 37.70 | 1.36% | 2,16,765 | 74.78 | 12,879 | 2,688.84 | 2,337.88 | 16.74 | 4.74 | 0.39 | 13.89 | |
| 591.15 | 43.20 | 7.88% | 41,70,959 | 43.89 | 11,562 | 484.25 | 415.58 | 11.08 | 0.11 | 0.36 | 8.13 | |
| 558.40 | 20.60 | 3.83% | 9,10,015 | 53.25 | 8,888 | 485.39 | 442.34 | 5.37 | 0.42 | 0.07 | 9.30 | |
| 595.90 | -8.45 | -1.40% | 6,14,934 | 66.55 | 8,354 | 526.27 | 539.81 | 4.27 | 0.26 | 0.44 | 38.72 | |
| 234.92 | -3.11 | -1.31% | 20,47,271 | 4.97 | 7,623 | 192.03 | 158.15 | 2.47 | 0.43 | 0.00 | 12.58 | |
| 1,286.60 | -7.70 | -0.59% | 2,57,808 | 48.99 | 5,925 | 1,065.19 | 861.79 | 3.64 | 0.29 | 0.58 | 6.62 | |
| 1,768.10 | 76.20 | 4.50% | 84,027 | 22.05 | 2,363 | 1,325.19 | 877.42 | 2.80 | 0.54 | 0.04 | 17.49 | |
| 231.91 | 9.20 | 4.13% | 4,58,145 | 34.01 | 1,551 | 204.64 | 209.46 | 2.46 | 0.02 | 0.04 | 8.03 | |
| 1,819.60 | -20.40 | -1.11% | 92 | -475.45 | 1,086 | 1,726.37 | 1,706.91 | 3.10 | 0.00 | 0.00 | 30.52 | |