DAILY PRICE EMA50 200
by @sukhdevd15dfe92
0
Modify
DAILY PRICE EMA50 200
NSE
Price EMA (50)
Price EMA (200)
FII Holding 2.00
Change in FII holding 0.00
Debt to Equity 0.00 - 0.70
EBITDA Margin Growth % (3 Year) 5.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | EMA (50) | EMA (200) | FII Holding | Change in FII holding | Debt to Equity | EBITDA Margin Growth % (3 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,651.30 | -17.70 | -1.06% | 33,55,677 | 31.68 | 1,61,837 | 1,504.34 | 1,493.04 | 18.66 | 0.07 | 0.07 | 15.88 | |
| 407.00 | 4.00 | 0.99% | 68,69,187 | 57.63 | 1,41,720 | 395.24 | 322.11 | 9.51 | 2.28 | 0.34 | 24.33 | |
| 1,243.95 | -43.20 | -3.36% | 35,93,817 | 31.15 | 1,24,278 | 1,072.55 | 1,055.26 | 23.65 | 2.40 | 0.40 | 5.06 | |
| 2,415.00 | -6.20 | -0.26% | 10,06,308 | 20.65 | 1,10,422 | 2,389.22 | 2,219.89 | 22.42 | 0.71 | 0.30 | 17.69 | |
| 1,816.20 | 34.90 | 1.96% | 25,02,579 | 88.28 | 98,049 | 1,499.37 | 1,199.25 | 28.00 | 2.18 | 0.54 | 18.93 | |
| 4,340.80 | -25.80 | -0.59% | 3,66,998 | 83.18 | 58,137 | 3,877.61 | 3,347.16 | 18.20 | 0.57 | 0.21 | 10.96 | |
| 2,655.40 | 44.70 | 1.71% | 1,18,467 | 42.68 | 44,984 | 2,434.70 | 2,495.76 | 4.79 | 0.17 | 0.01 | 8.34 | |
| 1,747.80 | -11.00 | -0.63% | 1,38,035 | 37.75 | 44,342 | 1,706.40 | 1,539.72 | 10.73 | 0.10 | 0.14 | 5.87 | |
| 1,650.60 | -4.40 | -0.27% | 3,82,124 | 18.83 | 43,541 | 1,488.02 | 1,132.84 | 14.61 | 3.38 | 0.21 | 10.97 | |
| 3,391.00 | 131.20 | 4.02% | 1,80,648 | 104.34 | 39,963 | 3,302.90 | 2,296.36 | 6.35 | 0.63 | 0.26 | 17.37 | |
| 750.65 | -9.85 | -1.30% | 46,21,023 | 47.69 | 37,873 | 683.72 | 559.43 | 6.80 | 0.82 | 0.13 | 13.00 | |
| 1,959.70 | 55.70 | 2.93% | 6,50,123 | 155.67 | 31,844 | 1,838.82 | 1,601.90 | 7.22 | 0.13 | 0.46 | 73.00 | |
| 1,366.80 | -11.00 | -0.80% | 15,67,542 | 66.14 | 26,356 | 1,286.18 | 1,009.18 | 7.52 | 0.91 | 0.38 | 11.60 | |
| 824.65 | -9.30 | -1.12% | 6,93,474 | 31.20 | 20,435 | 811.17 | 671.01 | 17.50 | 2.19 | 0.34 | 5.48 | |
| 1,861.60 | 135.60 | 7.86% | 49,27,414 | 84.91 | 17,675 | 1,609.89 | 1,252.24 | 10.74 | 3.18 | 0.32 | 8.33 | |
| 619.50 | -28.95 | -4.46% | 3,38,507 | 86.40 | 17,328 | 612.60 | 569.16 | 3.24 | 0.01 | 0.64 | 24.51 | |
| 3,061.40 | 32.30 | 1.07% | 1,40,744 | 82.00 | 14,081 | 2,821.54 | 2,483.12 | 18.18 | 1.44 | 0.39 | 13.89 | |
| 1,807.90 | 48.40 | 2.75% | 7,31,668 | 104.24 | 12,075 | 1,630.72 | 1,265.88 | 7.81 | 1.39 | 0.26 | 6.59 | |
| 611.25 | 8.30 | 1.38% | 4,86,209 | 48.52 | 11,955 | 568.14 | 451.67 | 11.38 | 0.30 | 0.36 | 8.13 | |
| 6,604.50 | 102.50 | 1.58% | 10,184 | 33.02 | 10,963 | 6,326.12 | 5,944.56 | 6.33 | 0.13 | 0.02 | 8.18 | |
| 528.05 | 21.90 | 4.33% | 3,06,260 | 33.68 | 10,410 | 472.58 | 467.92 | 9.50 | 0.21 | 0.46 | 8.25 | |
| 579.00 | -12.45 | -2.10% | 3,00,343 | 53.41 | 9,216 | 529.44 | 471.36 | 5.44 | 0.07 | 0.07 | 9.30 | |
| 1,785.60 | -1.60 | -0.09% | 74,745 | 50.77 | 9,132 | 1,779.55 | 1,750.49 | 3.49 | 0.04 | 0.28 | 11.06 | |
| 1,305.70 | 13.30 | 1.03% | 1,55,205 | 45.48 | 6,013 | 1,268.60 | 983.05 | 6.62 | 2.98 | 0.58 | 6.62 | |
| 1,243.90 | 0.90 | 0.07% | 43,592 | 37.24 | 5,413 | 1,199.34 | 1,159.41 | 4.37 | 0.34 | 0.31 | 10.32 | |