DAILY PRICE EMA50 200
by @sukhdevd15dfe92
0
Modify
DAILY PRICE EMA50 200
NSE
Price EMA (50)
Price EMA (200)
FII Holding 2.00
Change in FII holding 0.00
Debt to Equity 0.00 - 0.70
EBITDA Margin Growth % (3 Year) 5.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (200) | FII Holding | Change in FII holding | Debt to Equity | EBITDA Margin Growth % (3 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 414.97 | 343.17 | 9.51 | 2.28 | 0.34 | 24.33 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 195.77 | 180.87 | 6.89 | 4.38 | 0.06 | 31.08 | |
| 681.75 | -11.55 | -1.67% | 41,10,589 | 180.52 | 1,18,537 | 613.51 | 515.81 | 12.76 | 8.50 | 0.38 | 12.03 | |
| 4,548.10 | 3.10 | 0.07% | 5,88,462 | 88.29 | 1,16,453 | 4,419.32 | 3,914.96 | 22.89 | 2.50 | 0.01 | 38.10 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,761.49 | 1,355.90 | 28.00 | 2.18 | 0.54 | 18.93 | |
| 3,276.00 | -24.00 | -0.73% | 16,86,562 | 54.57 | 83,535 | 3,054.38 | 2,606.96 | 29.84 | 3.76 | 0.00 | 58.29 | |
| 2,676.60 | -100.30 | -3.61% | 12,21,515 | 31.57 | 70,606 | 2,066.83 | 1,384.94 | 14.61 | 3.38 | 0.21 | 10.97 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 2,341.15 | 2,173.65 | 20.89 | 0.55 | 0.16 | 21.49 | |
| 4,368.10 | -91.90 | -2.06% | 1,04,310 | 84.74 | 58,503 | 4,339.27 | 3,631.13 | 18.20 | 0.57 | 0.21 | 10.96 | |
| 1,968.50 | -2.40 | -0.12% | 1,76,417 | 36.35 | 49,942 | 1,844.96 | 1,620.35 | 10.73 | 0.10 | 0.14 | 5.87 | |
| 2,828.40 | -12.50 | -0.44% | 38,428 | 45.06 | 47,915 | 2,743.91 | 2,583.08 | 4.79 | 0.17 | 0.01 | 8.34 | |
| 3,825.50 | -3.60 | -0.09% | 1,61,471 | 94.90 | 45,084 | 3,538.57 | 2,566.76 | 6.35 | 0.63 | 0.26 | 17.37 | |
| 280.00 | 2.55 | 0.92% | 1,06,88,011 | 271.96 | 37,650 | 250.04 | 155.27 | 4.17 | 3.16 | 0.10 | 6.13 | |
| 2,179.40 | -41.20 | -1.86% | 11,09,909 | 87.12 | 35,414 | 1,951.78 | 1,656.00 | 7.22 | 0.13 | 0.46 | 73.00 | |
| 1,589.30 | -9.50 | -0.59% | 6,38,884 | 76.76 | 30,647 | 1,434.87 | 1,109.15 | 7.52 | 0.91 | 0.23 | 14.44 | |
| 3,383.70 | -67.70 | -1.96% | 3,25,242 | 72.95 | 27,703 | 3,242.82 | 2,594.98 | 21.61 | 2.13 | 0.02 | 26.30 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 162.13 | 186.25 | 9.49 | 4.69 | 0.15 | 120.14 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 843.73 | 714.54 | 17.50 | 2.19 | 0.34 | 5.48 | |
| 1,674.70 | 34.40 | 2.10% | 3,52,268 | 92.70 | 22,225 | 1,546.99 | 1,211.50 | 7.42 | 1.13 | 0.14 | 6.57 | |
| 961.15 | 21.25 | 2.26% | 14,71,659 | 61.86 | 18,798 | 783.45 | 539.03 | 11.38 | 0.30 | 0.25 | 9.62 | |
| 524.15 | -13.10 | -2.44% | 3,74,526 | 16.44 | 18,470 | 513.66 | 522.09 | 3.52 | 0.01 | 0.40 | 12.12 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 611.33 | 578.54 | 3.24 | 0.01 | 0.64 | 24.51 | |
| 6,921.50 | 16.50 | 0.24% | 31,550 | 41.40 | 16,080 | 6,890.46 | 5,251.16 | 4.22 | 0.24 | 0.00 | 6.91 | |
| 1,680.60 | -13.80 | -0.81% | 2,00,377 | 85.13 | 15,956 | 1,680.10 | 1,339.47 | 10.74 | 3.18 | 0.29 | 10.54 | |
| 2,264.50 | 37.50 | 1.68% | 3,34,741 | 111.42 | 15,124 | 2,004.78 | 1,456.95 | 7.81 | 1.39 | 0.27 | 12.21 | |