DAILY PRICE EMA50 200
by @sukhdevd15dfe92
0
Modify
DAILY PRICE EMA50 200
NSE
Price EMA (50)
Price EMA (200)
FII Holding 2.00
Change in FII holding 0.00
Debt to Equity 0.00 - 0.70
EBITDA Margin Growth % (3 Year) 5.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50) | EMA (200) | FII Holding | Change in FII holding | Debt to Equity | EBITDA Margin Growth % (3 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 284.45 | -1.80 | -0.63% | 1,09,88,297 | 8.01 | 3,57,846 | 274.75 | 256.59 | 7.97 | 0.55 | 0.56 | 7.50 | |
| 444.45 | -5.50 | -1.22% | 1,08,01,812 | 55.13 | 3,24,883 | 436.34 | 411.91 | 19.50 | 0.99 | 0.00 | 8.44 | |
| 1,046.60 | 5.25 | 0.50% | 41,61,272 | 14.55 | 2,35,195 | 948.94 | 829.76 | 34.13 | 1.80 | 0.52 | 10.31 | |
| 7,337.50 | -238.00 | -3.14% | 3,14,803 | 96.15 | 1,55,488 | 6,322.26 | 5,759.31 | 8.20 | 0.55 | 0.01 | 17.56 | |
| 5,224.60 | 47.70 | 0.92% | 4,45,055 | 64.01 | 1,44,826 | 4,742.64 | 4,179.66 | 20.78 | 1.35 | 0.01 | 6.58 | |
| 32,200.00 | 480.00 | 1.51% | 1,52,209 | 168.07 | 1,43,523 | 25,365.53 | 21,376.88 | 11.68 | 0.99 | 0.05 | 21.88 | |
| 3,441.50 | -21.50 | -0.62% | 20,41,151 | 64.54 | 1,40,373 | 3,024.83 | 2,707.11 | 19.42 | 1.97 | 0.00 | 17.92 | |
| 125.75 | -1.47 | -1.16% | 99,63,126 | 36.87 | 1,32,722 | 119.34 | 111.36 | 12.45 | 0.70 | 0.61 | 5.91 | |
| 909.20 | -5.75 | -0.63% | 23,23,214 | 10.70 | 1,22,466 | 907.04 | 798.30 | 5.82 | 0.18 | 0.00 | 7.03 | |
| 4,595.10 | 98.70 | 2.20% | 9,47,217 | 107.82 | 1,17,656 | 3,768.76 | 3,108.36 | 20.39 | 1.93 | 0.03 | 61.22 | |
| 2,293.10 | -48.30 | -2.06% | 11,58,065 | 22.91 | 1,04,805 | 2,279.60 | 2,123.37 | 21.71 | 0.22 | 0.27 | 29.01 | |
| 1,392.70 | 10.40 | 0.75% | 8,81,789 | 58.45 | 1,01,298 | 1,321.47 | 1,376.28 | 14.41 | 0.29 | 0.05 | 14.22 | |
| 3,305.00 | -108.00 | -3.16% | 28,19,374 | 28.84 | 95,065 | 3,100.61 | 3,057.73 | 7.05 | 0.14 | 0.13 | 15.21 | |
| 1,698.00 | 0.20 | 0.01% | 4,61,772 | 38.22 | 92,569 | 1,367.40 | 1,333.50 | 2.26 | 0.40 | 0.09 | 5.06 | |
| 1,413.70 | -21.70 | -1.51% | 8,89,390 | 23.93 | 82,108 | 1,293.58 | 1,199.78 | 15.24 | 1.30 | 0.24 | 11.79 | |
| 436.75 | -2.50 | -0.57% | 1,07,55,385 | 13.13 | 80,215 | 388.14 | 292.05 | 22.28 | 2.61 | 0.01 | 35.62 | |
| 53.88 | 0.15 | 0.28% | 9,20,08,908 | 22.68 | 73,894 | 46.08 | 52.61 | 23.85 | 0.12 | 0.05 | 7.83 | |
| 178.45 | 2.00 | 1.13% | 1,64,70,235 | 26.14 | 73,709 | 159.20 | 143.02 | 5.01 | 0.48 | 0.63 | 9.34 | |
| 2,763.10 | -28.30 | -1.01% | 21,83,455 | 75.94 | 70,457 | 2,549.52 | 2,061.83 | 26.08 | 5.44 | 0.00 | 18.98 | |
| 7,220.50 | -12.00 | -0.17% | 56,538 | 104.37 | 61,579 | 6,902.48 | 6,599.36 | 2.05 | 0.01 | 0.01 | 6.74 | |
| 1,466.30 | 20.80 | 1.44% | 6,47,873 | 97.22 | 48,518 | 1,392.00 | 1,374.13 | 18.45 | 0.04 | 0.13 | 6.10 | |
| 1,663.20 | 70.40 | 4.42% | 1,13,19,273 | 57.63 | 43,756 | 1,459.75 | 1,633.25 | 3.10 | 0.37 | 0.10 | 10.74 | |
| 1,553.60 | 27.50 | 1.80% | 2,13,907 | 41.06 | 39,415 | 1,490.29 | 1,439.59 | 10.63 | 0.00 | 0.21 | 6.83 | |
| 2,006.10 | -5.40 | -0.27% | 2,10,454 | 42.85 | 32,210 | 1,996.01 | 1,844.40 | 16.33 | 1.77 | 0.06 | 6.58 | |
| 570.25 | 34.05 | 6.35% | 7,28,75,220 | 38.50 | 28,771 | 469.70 | 466.61 | 5.98 | 0.23 | 0.14 | 6.98 | |