DAILY OL 15 MINUTE HIGH & BB CROSS
by @neelamx74c937e
0
Modify
Open Price Low Price
Upper Bollinger Bands (15 Min) Close Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Low Price | Previous High Price | Close Price (15 Min) | Previous High Price (15 Min) | Upper Bollinger Bands (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Previous Close Price (15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 6.49 | 890.00 | 890.00 | 917.65 | 940.00 | 929.00 | 933.78 | 4.80 | 4.05 | 926.40 | 914.89 | |
| 8.15 | 0.45 | 5.84% | 2,57,061 | 9.39 | 71 | 0.00 | 8.00 | 8.00 | 8.05 | 8.15 | 8.08 | 8.12 | 0.07 | 0.06 | 8.06 | 7.89 | |
| 81.00 | 9.03 | 12.55% | 1,43,587 | 28.45 | 350 | 0.00 | 72.00 | 72.00 | 79.00 | 81.00 | 80.00 | 79.04 | 1.61 | 1.36 | 79.50 | 75.24 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 0.00 | 444.10 | 444.10 | 475.85 | 479.50 | 476.90 | 478.86 | 3.69 | 3.66 | 476.90 | 466.23 | |
| 282.75 | 13.45 | 4.99% | 78,500 | 238.32 | 628 | 0.00 | 258.50 | 258.50 | 269.30 | 282.75 | 264.50 | 277.04 | 2.14 | 0.90 | 264.50 | 270.71 | |
| 9.98 | 0.61 | 6.51% | 38,265 | 36.04 | 40 | 0.00 | 8.50 | 8.50 | 9.80 | 9.98 | 9.40 | 9.77 | 0.15 | 0.10 | 9.40 | 9.59 | |
| 18.45 | 0.20 | 1.10% | 36,000 | 13.72 | 37 | 0.00 | 18.10 | 18.10 | 18.55 | 18.45 | 18.35 | 18.43 | 0.03 | 0.02 | 18.35 | 18.40 | |
| 8.23 | 0.54 | 7.02% | 30,101 | -76.90 | 32 | 0.00 | 7.50 | 7.50 | 8.48 | 8.23 | 8.28 | 8.20 | 0.19 | 0.14 | 8.28 | 8.10 | |
| 2,410.75 | 311.15 | 14.82% | 20,121 | 42.39 | 4,493 | 0.38 | 2,098.00 | 2,098.00 | 2,147.75 | 2,435.00 | 2,415.00 | 2,427.58 | 32.74 | 30.87 | 2,381.50 | 2,178.56 | |
| 60.10 | 0.03 | 0.05% | 19,500 | 15.81 | 126 | 0.00 | 58.11 | 58.11 | 60.46 | 60.10 | 59.00 | 59.53 | 0.15 | 0.08 | 59.00 | 60.23 | |
| 129.10 | 8.00 | 6.61% | 19,373 | -42.94 | 155 | 0.00 | 117.25 | 117.25 | 122.60 | 130.00 | 131.10 | 129.26 | 1.30 | 1.27 | 129.00 | 122.67 | |
| 20.90 | 0.90 | 4.50% | 14,000 | 40.00 | 27 | 0.00 | 20.00 | 20.00 | 20.00 | 21.00 | 20.80 | 20.63 | 0.08 | 0.07 | 20.80 | 19.99 | |
| 56.85 | 3.85 | 7.26% | 12,000 | 8.77 | 96 | 0.00 | 53.00 | 53.00 | 53.50 | 56.85 | 55.00 | 56.21 | 0.18 | 0.05 | 55.00 | 54.46 | |
| 22.26 | 0.26 | 1.18% | 7,466 | 51.16 | 8 | 0.00 | 22.00 | 22.00 | 22.00 | 22.26 | 22.00 | 22.16 | 0.03 | 0.01 | 22.00 | 21.74 | |
| 13.15 | 1.12 | 9.31% | 5,043 | -52.30 | 9 | 2.35 | 12.03 | 12.03 | 12.03 | 13.15 | 12.05 | 12.58 | 0.08 | 0.00 | 12.05 | 12.49 | |
| 34.75 | -1.55 | -4.27% | 4,800 | 25.21 | 23 | 0.00 | 34.45 | 34.45 | 36.30 | 34.75 | 34.55 | 34.66 | 0.09 | 0.08 | 34.55 | 36.97 | |
| 43.00 | 0.60 | 1.42% | 4,000 | 12.22 | 19 | 0.00 | 42.80 | 42.80 | 42.40 | 43.00 | 42.80 | 42.90 | 0.03 | 0.02 | 42.80 | 41.66 | |
| 65.44 | -1.00 | -1.51% | 2,809 | -44.59 | 131 | 0.00 | 65.12 | 65.12 | 66.44 | 65.44 | 65.12 | 65.28 | 0.05 | 0.03 | 65.12 | 67.88 | |
| 18.74 | 0.89 | 4.99% | 1,101 | 31.40 | 6 | 0.00 | 18.74 | 18.74 | 17.85 | 18.74 | 17.85 | 18.28 | 0.07 | 0.05 | 17.85 | 18.36 | |
| 19.50 | 0.30 | 1.56% | 997 | 27.83 | 9 | 0.00 | 18.50 | 18.50 | 19.20 | 19.50 | 19.00 | 19.24 | 0.16 | 0.02 | 19.00 | 19.41 | |
| 8.86 | 0.67 | 8.18% | 872 | -68.25 | 17 | 0.00 | 8.20 | 8.20 | 9.00 | 8.86 | 8.21 | 8.52 | 0.06 | 0.01 | 8.21 | 8.67 | |
| 3,360.50 | 61.40 | 1.86% | 499 | 4.53 | 1,070 | 0.05 | 3,270.00 | 3,270.00 | 3,342.80 | 3,384.00 | 3,369.00 | 3,377.34 | 17.75 | 13.13 | 3,341.80 | 3,333.74 | |
| 12.97 | 0.61 | 4.94% | 292 | -8.41 | 5 | 0.00 | 12.36 | 12.36 | 12.36 | 12.97 | 12.36 | 12.66 | 0.05 | 0.00 | 12.36 | 12.40 | |
| 735.00 | 35.00 | 5.00% | 132 | 248.23 | 47 | 0.00 | 665.10 | 665.10 | 700.00 | 735.00 | 730.00 | 731.29 | 4.55 | 4.52 | 730.00 | 721.00 | |