DAILY OL 15 MINUTE HIGH & BB CROSS
by @neelamx74c937e
0
Modify
Open Price Low Price
Upper Bollinger Bands (15 Min) Close Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Low Price | Previous High Price | Close Price (15 Min) | Previous High Price (15 Min) | Upper Bollinger Bands (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Previous Close Price (15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.65 | 0.27 | 1.76% | 34,98,592 | 96.13 | 598 | 0.00 | 15.08 | 15.08 | 15.38 | 15.65 | 15.08 | 15.36 | 0.05 | 0.01 | 15.08 | 15.81 | |
| 200.00 | 2.00 | 1.01% | 1,00,001 | 19,800.00 | 350 | 7.45 | 197.05 | 197.05 | 198.00 | 200.00 | 197.05 | 198.97 | 0.27 | 0.06 | 197.05 | 199.40 | |
| 49.70 | 5.75 | 13.08% | 90,000 | 7.62 | 71 | 0.00 | 45.00 | 45.00 | 47.25 | 51.00 | 49.05 | 50.06 | 0.50 | 0.39 | 49.05 | 47.19 | |
| 64.90 | 1.40 | 2.20% | 48,000 | 5.52 | 95 | 0.00 | 62.75 | 62.75 | 64.00 | 64.90 | 63.45 | 64.67 | 0.27 | 0.18 | 63.45 | 65.71 | |
| 33.85 | 1.85 | 5.78% | 48,000 | 9.55 | 63 | 0.00 | 28.20 | 28.20 | 32.70 | 34.75 | 33.55 | 33.53 | 0.41 | 0.35 | 33.55 | 33.18 | |
| 447.30 | 4.70 | 1.06% | 39,750 | - | 759 | 0.00 | 441.00 | 441.00 | 453.70 | 450.00 | 447.00 | 449.34 | 2.64 | 2.61 | 447.00 | 451.68 | |
| 42.32 | 2.18 | 5.43% | 39,687 | 26.58 | 169 | 0.00 | 40.21 | 40.21 | 40.65 | 42.30 | 42.51 | 42.20 | 0.25 | 0.21 | 42.50 | 40.66 | |
| 27.99 | -0.27 | -0.96% | 34,000 | - | 20 | 0.00 | 26.85 | 26.85 | 31.40 | 27.99 | 26.85 | 27.40 | 0.12 | 0.04 | 26.85 | 32.26 | |
| 6.62 | -0.05 | -0.75% | 30,018 | -133.40 | 9 | 9.19 | 6.54 | 6.54 | 6.67 | 6.62 | 6.58 | 6.60 | 0.01 | 0.01 | 6.58 | 6.82 | |
| 32.15 | -0.40 | -1.23% | 26,000 | 38.29 | 34 | 0.00 | 30.95 | 30.95 | 32.75 | 32.40 | 30.95 | 32.29 | 0.15 | 0.05 | 30.95 | 34.44 | |
| 31.00 | 1.21 | 4.06% | 20,800 | 6.52 | 28 | 0.00 | 29.45 | 29.45 | 32.90 | 31.00 | 29.50 | 30.29 | 0.14 | 0.04 | 29.50 | 31.30 | |
| 123.90 | 12.95 | 11.67% | 18,000 | - | 64 | 0.00 | 110.50 | 110.50 | 114.50 | 123.90 | 113.95 | 117.55 | 1.02 | 0.33 | 113.95 | 118.75 | |
| 74.35 | 3.65 | 5.16% | 13,950 | 44.47 | 161 | 0.00 | 70.70 | 70.70 | 71.00 | 75.00 | 73.90 | 73.83 | 0.29 | 0.23 | 73.90 | 67.94 | |
| 64.50 | -0.45 | -0.69% | 12,000 | 15.50 | 85 | 0.00 | 62.05 | 62.05 | 65.00 | 65.50 | 63.05 | 64.59 | 0.49 | 0.34 | 63.05 | 63.33 | |
| 9.00 | 0.80 | 9.76% | 11,959 | -1.02 | 9 | 0.00 | 8.22 | 8.22 | 9.02 | 9.00 | 8.65 | 8.81 | 0.05 | 0.03 | 8.65 | 8.80 | |
| 66.15 | 1.60 | 2.48% | 10,000 | 26.03 | 36 | 0.00 | 61.35 | 61.35 | 66.75 | 67.30 | 61.35 | 64.24 | 0.64 | 0.23 | 61.35 | 65.38 | |
| 64.10 | 2.78 | 4.53% | 9,101 | -16.05 | 70 | 0.00 | 61.02 | 61.02 | 63.50 | 64.38 | 64.38 | 64.18 | 0.66 | 0.57 | 62.55 | 63.21 | |
| 28.10 | 0.02 | 0.07% | 4,845 | -48.41 | 23 | 0.00 | 27.00 | 27.00 | 29.40 | 28.10 | 28.00 | 28.05 | 0.08 | 0.07 | 28.00 | 29.36 | |
| 57.55 | 2.36 | 4.28% | 4,409 | -15.77 | 50 | 0.32 | 53.01 | 53.01 | 56.00 | 57.55 | 56.89 | 57.26 | 0.46 | 0.44 | 56.89 | 56.32 | |
| 14.60 | 1.51 | 11.54% | 4,304 | -29.09 | 17 | 0.00 | 12.83 | 12.83 | 14.30 | 14.60 | 13.57 | 14.31 | 0.25 | 0.19 | 13.57 | 13.71 | |
| 34.00 | 2.50 | 7.94% | 2,307 | 9.21 | 32 | 0.00 | 30.01 | 30.01 | 31.50 | 34.00 | 30.13 | 32.01 | 0.31 | 0.04 | 30.13 | 33.35 | |
| 617.00 | 42.00 | 7.30% | 2,000 | 135.93 | 637 | 1.40 | 589.95 | 589.95 | 575.00 | 617.00 | 623.95 | 611.88 | 3.65 | 3.40 | 623.95 | 591.68 | |
| 23.60 | 0.99 | 4.38% | 1,245 | -90.44 | 9 | 0.00 | 21.48 | 21.48 | 22.61 | 23.60 | 21.48 | 23.42 | 0.21 | 0.06 | 21.48 | 23.31 | |
| 3.54 | 0.04 | 1.14% | 1,167 | -21.88 | 5 | 0.00 | 3.50 | 3.50 | 3.50 | 3.54 | 3.51 | 3.52 | 0.00 | 0.00 | 3.51 | 3.51 | |
| 178.00 | 3.10 | 1.77% | 656 | 3.60 | 51 | 0.00 | 165.00 | 165.00 | 183.40 | 178.00 | 168.85 | 177.40 | 1.61 | 1.03 | 168.85 | 181.90 | |