DAILY OL 15 MINUTE HIGH & BB CROSS
by @neelamx74c937e
0
Modify
Open Price Low Price
Upper Bollinger Bands (15 Min) Close Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | Open Price | Low Price | Previous High Price | Close Price (15 Min) | Previous High Price (15 Min) | Upper Bollinger Bands (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Previous Close Price (15 Min) | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | -0.03 | -1.84% | 8,14,07,541 | - | - | - | 1.55 | 1.55 | 1.74 | 1.64 | 1.61 | 1.59 | 0.01 | 0.01 | 1.56 | 1.73 | |
| 219.24 | 0.83 | 0.38% | 13,91,521 | - | - | - | 216.50 | 216.50 | 222.05 | 220.50 | 220.85 | 220.12 | 1.02 | 0.94 | 220.50 | 223.28 | |
| 78.83 | 1.47 | 1.90% | 3,41,360 | - | - | - | 73.49 | 73.49 | 78.00 | 78.50 | 79.00 | 78.24 | 1.62 | 1.39 | 78.50 | 82.21 | |
| 0.55 | -0.01 | -1.79% | 2,09,009 | - | - | - | 0.53 | 0.53 | 0.56 | 0.55 | 0.54 | 0.55 | 0.00 | 0.00 | 0.54 | 0.54 | |
| 23.78 | 0.49 | 2.10% | 1,03,248 | - | - | - | 23.12 | 23.12 | 24.10 | 24.89 | 23.29 | 24.11 | 0.21 | 0.09 | 23.20 | 23.93 | |
| 142.00 | 1.00 | 0.71% | 18,400 | - | - | - | 137.65 | 137.65 | 149.00 | 142.00 | 138.60 | 141.89 | 0.76 | 0.56 | 138.60 | 141.50 | |
| 16.19 | 0.53 | 3.38% | 16,878 | - | - | - | 15.66 | 15.66 | 16.37 | 16.19 | 15.71 | 16.16 | 0.11 | 0.09 | 15.71 | 16.30 | |
| 168.90 | 7.40 | 4.58% | 13,500 | - | - | - | 154.00 | 154.00 | 162.00 | 168.90 | 161.00 | 164.20 | 1.04 | 0.52 | 161.00 | 168.84 | |
| 113.41 | 4.60 | 4.23% | 12,455 | - | - | - | 108.15 | 108.15 | 109.99 | 115.00 | 116.50 | 114.33 | 1.12 | 0.84 | 115.00 | 111.35 | |
| 219.00 | 20.75 | 10.47% | 12,298 | - | - | - | 196.00 | 196.00 | 201.00 | 219.00 | 219.00 | 213.91 | 2.44 | 1.93 | 210.00 | 199.62 | |
| 16.60 | 0.75 | 4.73% | 12,000 | - | - | - | 15.85 | 15.85 | 15.85 | 16.60 | 16.60 | 16.38 | 0.12 | 0.07 | 16.60 | 15.41 | |
| 76.00 | 0.00 | 0.00% | 8,000 | - | - | - | 75.00 | 75.00 | 79.80 | 76.00 | 76.00 | 75.77 | 0.17 | 0.11 | 76.00 | 76.59 | |
| 37.80 | 1.25 | 3.42% | 7,200 | - | - | - | 35.75 | 35.75 | 38.40 | 37.80 | 36.85 | 37.36 | 0.15 | 0.09 | 36.85 | 37.32 | |
| 253.65 | 6.15 | 2.48% | 4,800 | - | - | - | 240.00 | 240.00 | 247.50 | 263.00 | 263.00 | 259.07 | 3.62 | 2.13 | 263.00 | 247.97 | |
| 137.80 | 4.25 | 3.18% | 3,808 | - | - | - | 135.00 | 135.00 | 133.60 | 137.80 | 136.30 | 137.49 | 0.88 | 0.73 | 136.30 | 130.34 | |
| 42.10 | 0.05 | 0.12% | 3,604 | - | - | - | 41.10 | 41.10 | 46.94 | 42.10 | 42.50 | 41.99 | 0.18 | 0.18 | 42.30 | 44.24 | |
| 21.75 | -1.85 | -7.84% | 3,200 | - | - | - | 21.40 | 21.40 | 23.60 | 21.75 | 21.75 | 21.65 | 0.09 | 0.07 | 21.75 | 23.67 | |
| 29.35 | 1.10 | 3.89% | 3,200 | - | - | - | 28.00 | 28.00 | 28.30 | 29.35 | 29.35 | 29.01 | 0.20 | 0.11 | 29.35 | 28.96 | |
| 34.74 | -0.18 | -0.52% | 1,405 | - | - | - | 33.18 | 33.18 | 34.92 | 34.74 | 33.18 | 33.94 | 0.14 | 0.03 | 33.18 | 34.44 | |
| 696.55 | 24.95 | 3.72% | 87 | - | - | - | 680.00 | 680.00 | 672.55 | 696.55 | 680.00 | 688.04 | 1.67 | 0.53 | 680.00 | 690.43 | |