Daily BB Middle Band
by @ziauddindf81219f
1
Modify
If the Day Close Crosses Over Middle Band
Exchange 2
Industry 44
Close Price EMA (200)
Close Price EMA (50)
Previous Close Price Previous EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Open Price | EMA (200) | Previous Close Price | Middle Bollinger Bands | EMA (50) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,826.00 | 1,764.80 | 1,635.60 | 1,749.10 | 1,828.49 | 1,771.53 | 1,769.31 | |
| 285.50 | 1.00 | 0.35% | 16,78,508 | 10.16 | 42,825 | 285.50 | 284.50 | 281.69 | 284.50 | 286.46 | 285.02 | 285.00 | |
| 249.23 | 1.78 | 0.72% | 28,12,833 | 21.12 | 23,980 | 249.23 | 245.00 | 213.55 | 247.45 | 263.18 | 248.73 | 248.71 | |
| 809.15 | 14.20 | 1.79% | 1,70,167 | 22.35 | 2,679 | 809.15 | 796.00 | 681.76 | 794.95 | 823.56 | 796.63 | 796.11 | |
| 1,809.30 | 82.40 | 4.77% | 14,55,118 | 17.84 | 2,465 | 1,809.30 | 1,726.90 | 1,609.58 | 1,726.90 | 1,744.06 | 1,760.04 | 1,758.03 | |
| 1,613.00 | 24.90 | 1.57% | 57,612 | 12.95 | 2,272 | 1,613.00 | 1,587.90 | 1,509.70 | 1,588.10 | 1,668.07 | 1,603.85 | 1,603.48 | |
| 196.70 | 5.35 | 2.80% | 3,210 | 113.22 | 1,661 | 196.10 | 197.95 | 146.27 | 191.35 | 184.20 | 192.09 | 191.90 | |
| 300.20 | 32.85 | 12.29% | 7,25,256 | 18.70 | 440 | 300.20 | 267.35 | 299.35 | 267.35 | 248.13 | 270.41 | 269.20 | |
| 355.65 | 8.90 | 2.57% | 11,323 | 8.68 | 389 | 355.65 | 351.70 | 296.63 | 346.75 | 368.23 | 347.54 | 347.21 | |
| 44.34 | 0.70 | 1.60% | 61,608 | 8.41 | 356 | 44.34 | 44.39 | 41.25 | 43.64 | 43.91 | 43.94 | 43.93 | |
| 270.00 | 0.00 | 0.00% | 0 | 964.29 | 300 | 270.00 | 0.00 | 241.20 | 270.00 | 239.72 | 264.42 | 275.21 | |
| 113.65 | 0.00 | 0.00% | 0 | -20.15 | 261 | 113.65 | 0.00 | 80.53 | 113.65 | 120.17 | 113.62 | 118.26 | |
| 126.30 | 15.05 | 13.53% | 27,000 | 18.21 | 241 | 126.30 | 110.80 | 123.25 | 111.25 | 122.75 | 125.90 | 125.88 | |
| 22.83 | 0.18 | 0.79% | 2,241 | 132.06 | 235 | 22.83 | 22.65 | 20.54 | 22.65 | 23.19 | 22.74 | 22.74 | |
| 172.60 | 5.73 | 3.43% | 780 | 22.41 | 224 | 172.60 | 166.87 | 167.08 | 166.87 | 174.32 | 168.56 | 168.39 | |
| 286.60 | 6.60 | 2.36% | 159 | 8.81 | 195 | 286.60 | 287.00 | 224.10 | 280.00 | 286.05 | 283.02 | 282.87 | |
| 33.48 | 1.29 | 4.01% | 25,115 | 16.94 | 165 | 33.57 | 32.50 | 30.34 | 32.19 | 33.44 | 33.15 | 33.14 | |
| 171.20 | 8.15 | 5.00% | 2,000 | 9.73 | 97 | 171.20 | 171.20 | 167.25 | 163.05 | 168.49 | 165.27 | 165.03 | |
| 19.20 | 0.80 | 4.35% | 15,013 | 153.33 | 96 | 19.19 | 18.85 | 17.82 | 18.40 | 18.49 | 18.48 | 18.45 | |
| 603.00 | 24.85 | 4.30% | 1,033 | 14.42 | 78 | 618.15 | 576.10 | 588.87 | 578.15 | 628.78 | 611.96 | 612.32 | |
| 13.43 | 0.20 | 1.51% | 68,885 | 30.77 | 70 | 13.36 | 13.50 | 11.30 | 13.23 | 13.52 | 13.36 | 13.35 | |
| 97.00 | 1.28 | 1.34% | 56,993 | -28.66 | 68 | 99.36 | 97.00 | 83.47 | 95.72 | 95.67 | 96.02 | 95.98 | |
| 55.70 | 0.30 | 0.54% | 402 | 12.12 | 67 | 55.70 | 56.00 | 54.73 | 55.40 | 59.30 | 55.54 | 55.53 | |
| 127.90 | 6.60 | 5.44% | 8,115 | 4.86 | 66 | 127.20 | 121.65 | 125.38 | 121.30 | 127.10 | 125.60 | 125.51 | |
| 841.90 | 22.50 | 2.75% | 8 | 10.65 | 57 | 841.90 | 859.95 | 776.71 | 819.40 | 822.98 | 830.53 | 830.07 | |