Daily BB Middle Band
by @ziauddindf81219f
1
Modify
If the Day Close Crosses Over Middle Band
Exchange 2
Industry 44
Close Price EMA (200)
Close Price EMA (50)
Previous Close Price Previous EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | Open Price | EMA (200) | Previous Close Price | Middle Bollinger Bands | EMA (50) | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 11,134.00 | 10,990.00 | 11,084.26 | 10,992.00 | 11,248.85 | 11,066.03 | 11,063.26 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 544.35 | 508.00 | 538.40 | 512.30 | 539.06 | 537.20 | 536.91 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 800.80 | 741.00 | 682.46 | 744.85 | 753.64 | 785.58 | 784.95 | |
| 616.45 | 12.90 | 2.14% | 2,43,754 | 56.16 | 7,961 | 616.45 | 600.00 | 560.22 | 603.55 | 601.73 | 606.19 | 605.77 | |
| 2,354.00 | 11.40 | 0.49% | 1,40,948 | 35.71 | 7,534 | 2,354.00 | 2,341.20 | 1,992.10 | 2,342.60 | 2,441.53 | 2,347.20 | 2,346.93 | |
| 690.85 | 26.25 | 3.95% | 34,31,057 | 69.98 | 5,925 | 690.85 | 679.95 | 614.62 | 664.60 | 664.51 | 666.72 | 665.74 | |
| 130.49 | 1.76 | 1.37% | 29,18,654 | 83.19 | 5,757 | 130.49 | 130.01 | 122.16 | 128.73 | 127.42 | 129.18 | 129.12 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 16.29 | 15.35 | 16.23 | 15.36 | 15.32 | 15.75 | 15.72 | |
| 175.56 | 4.93 | 2.89% | 12,43,946 | 37.74 | 4,867 | 175.56 | 170.00 | 167.29 | 170.63 | 173.02 | 171.39 | 171.22 | |
| 7.83 | 0.15 | 1.95% | 38,784 | 0.00 | 4,646 | 7.93 | 7.99 | 7.56 | 7.68 | 6.74 | 7.74 | 7.74 | |
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 10.57 | 4,023 | 3,828.30 | 3,575.00 | 3,531.24 | 3,576.80 | 3,717.43 | 3,720.06 | 3,715.64 | |
| 110.53 | 3.15 | 2.93% | 2,02,115 | 62.50 | 2,214 | 110.53 | 107.95 | 101.08 | 107.38 | 108.46 | 109.99 | 109.97 | |
| 134.17 | 3.86 | 2.96% | 17,11,893 | 54.50 | 1,815 | 134.17 | 129.25 | 122.25 | 130.31 | 130.23 | 132.57 | 132.51 | |
| 224.02 | 3.64 | 1.65% | 74,800 | 28.37 | 1,710 | 224.02 | 218.40 | 197.33 | 220.38 | 227.68 | 222.23 | 222.16 | |
| 276.25 | 8.95 | 3.35% | 1,02,421 | 19.45 | 1,477 | 276.25 | 269.25 | 258.92 | 267.30 | 261.43 | 271.38 | 271.18 | |
| 283.05 | 6.30 | 2.28% | 90,543 | 201.34 | 961 | 283.05 | 278.15 | 282.64 | 276.75 | 281.57 | 282.75 | 282.74 | |
| 23.71 | 2.01 | 9.26% | 16,05,579 | 32.82 | 575 | 23.71 | 21.43 | 22.71 | 21.70 | 21.48 | 22.51 | 22.46 | |
| 194.10 | 7.10 | 3.80% | 528 | -80.95 | 451 | 194.10 | 187.10 | 190.26 | 187.00 | 196.18 | 192.10 | 192.02 | |
| 125.30 | 2.45 | 1.99% | 10,000 | 21.04 | 409 | 125.30 | 122.85 | 111.44 | 122.85 | 131.12 | 123.00 | 122.91 | |
| 9.37 | 0.37 | 4.11% | 13,01,548 | 900.00 | 404 | 9.30 | 9.45 | 8.33 | 9.00 | 8.11 | 9.09 | 9.07 | |
| 66.82 | 9.04 | 15.65% | 20,56,842 | 0.00 | 344 | 66.82 | 57.96 | 65.13 | 57.78 | 57.27 | 59.76 | 59.47 | |
| 121.85 | 5.60 | 4.82% | 14,400 | 31.85 | 302 | 121.85 | 116.25 | 120.45 | 116.25 | 117.23 | 117.67 | 117.50 | |
| 270.00 | 0.00 | 0.00% | 0 | 964.29 | 300 | 270.00 | 0.00 | 241.20 | 270.00 | 239.72 | 264.42 | 275.21 | |
| 113.65 | 0.00 | 0.00% | 0 | -20.15 | 261 | 113.65 | 0.00 | 80.53 | 113.65 | 120.17 | 113.62 | 118.26 | |
| 206.20 | 0.00 | 0.00% | 0 | 22.39 | 256 | 206.20 | 0.00 | 141.63 | 206.20 | 217.11 | 205.79 | 214.18 | |