Consolidation
by @siddharthx00b6b95Modify
NSE
High Price (Week) High Price (2 Mon)
High Price (2 Week) High Price (2 Mon)
Low Price (Week) Low Price (2 Mon)
Low Price (2 Week) Low Price (2 Mon)
High Price (Mon) High Price (2 Mon)
Low Price (Mon) Low Price (2 Mon)
Market Cap 10 - 200 Cr
Price 1.00 - 100.00
Revenue (Yearly) 10.00 - 9,17,121.00
Revenue (Quarterly) 10.00 - 2,35,767.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | High Price (2 Mon) | Low Price (2 Mon) | Low Price (Mon) | Revenue (Quarterly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | 0.00 | 0.00% | 30,062 | -0.03 | 11 | 2.34% | 26.40 | 0.00 | 1.40 | 1.35 | 1.44 | 1.44 | 1.24 | 1.24 | 1.46 | 0.98 | 1.24 | 391.50 | |
| 1.51 | -0.04 | -2.58% | 2,30,882 | 12.15 | 30 | -1.95% | 173.79 | 0.00 | 1.63 | 1.58 | 1.71 | 1.71 | 1.52 | 1.44 | 1.89 | 1.12 | 1.41 | 12.90 | |
| 1.92 | -0.01 | -0.52% | 1,54,749 | -96.50 | 91 | -2.04% | 735.80 | 0.00 | 2.00 | 1.99 | 2.03 | 2.18 | 1.90 | 1.90 | 2.51 | 1.85 | 1.90 | 96.50 | |
| 2.24 | -0.02 | -0.88% | 1,60,141 | -45.20 | 54 | -1.75% | 14.55 | 1.91 | 2.50 | 2.33 | 2.50 | 2.58 | 2.20 | 2.17 | 2.81 | 2.00 | 2.15 | 15.10 | |
| 2.33 | 0.02 | 0.87% | 13,464 | -0.08 | 77 | 0.00% | 9,778.90 | 0.00 | 2.43 | 2.36 | 2.48 | 2.68 | 2.16 | 2.16 | 2.76 | 1.83 | 2.16 | 2,695.30 | |
| 2.97 | 0.09 | 3.13% | 4,29,276 | 2.28 | 105 | 10.41% | 774.56 | 0.00 | 3.00 | 3.01 | 3.00 | 3.09 | 2.60 | 2.60 | 3.32 | 2.06 | 2.60 | 230.40 | |
| 3.38 | -0.02 | -0.59% | 1,65,169 | 10.00 | 110 | -3.98% | 419.40 | 0.00 | 3.67 | 3.50 | 3.67 | 3.67 | 3.30 | 3.10 | 3.76 | 2.65 | 3.10 | 100.20 | |
| 3.62 | 0.11 | 3.13% | 13,37,512 | 3.44 | 64 | -1.36% | 1,432.80 | 0.47 | 3.85 | 3.67 | 4.30 | 6.21 | 3.29 | 3.29 | 7.21 | 3.19 | 3.29 | 383.60 | |
| 3.88 | 0.03 | 0.78% | 5,25,255 | -385.00 | 107 | 0.00% | 263.33 | 0.00 | 3.97 | 3.90 | 4.01 | 4.13 | 3.76 | 3.76 | 4.20 | 3.02 | 3.76 | 56.60 | |
| 4.01 | 0.00 | 0.00% | 1,93,550 | 16.04 | 69 | -5.65% | 182.38 | 0.00 | 4.30 | 4.04 | 4.30 | 4.42 | 4.00 | 4.00 | 4.50 | 3.99 | 4.00 | 61.90 | |
| 4.03 | 0.03 | 0.75% | 5,853 | 0.52 | 27 | -0.74% | 34.10 | 2.45 | 4.20 | 4.09 | 4.48 | 4.74 | 3.91 | 3.91 | 5.45 | 3.48 | 3.90 | 82.00 | |
| 4.32 | -0.03 | -0.69% | 1,33,367 | 87.20 | 76 | -4.21% | 577.60 | 0.00 | 4.66 | 4.50 | 4.66 | 4.78 | 4.31 | 4.25 | 5.28 | 3.88 | 4.16 | 24.90 | |
| 4.94 | -0.04 | -0.80% | 1,15,166 | 27.72 | 185 | -1.40% | 382.88 | 0.00 | 5.20 | 5.03 | 5.25 | 5.44 | 4.90 | 4.90 | 5.80 | 4.22 | 4.68 | 146.10 | |
| 5.03 | 0.03 | 0.60% | 92,827 | 20.96 | 99 | -0.20% | 150.07 | 0.00 | 5.20 | 5.09 | 5.20 | 5.35 | 4.93 | 4.70 | 6.15 | 4.11 | 4.70 | 43.90 | |
| 5.15 | -0.06 | -1.15% | 1,98,557 | 525.00 | 162 | -8.69% | 245.26 | 0.00 | 5.65 | 5.30 | 5.65 | 5.65 | 5.01 | 5.01 | 6.00 | 3.90 | 5.01 | 75.50 | |
| 5.60 | 0.25 | 4.67% | 10,000 | 38.21 | 11 | 4.67% | 104.35 | 0.00 | 5.35 | 5.60 | 5.60 | 5.60 | 5.35 | 5.10 | 5.90 | 4.75 | 4.90 | 31.20 | |
| 5.71 | -0.23 | -3.87% | 1,20,441 | -0.63 | 68 | -4.36% | 82.54 | 5.19 | 6.17 | 5.97 | 6.24 | 6.75 | 5.82 | 5.82 | 6.93 | 4.81 | 5.82 | 15.20 | |
| 5.75 | -0.12 | -2.04% | 2,92,246 | -4.57 | 125 | 1.41% | 376.81 | 0.00 | 5.95 | 5.90 | 5.95 | 6.11 | 5.24 | 5.20 | 6.50 | 4.36 | 5.15 | 112.50 | |
| 5.78 | -0.12 | -2.03% | 2,29,036 | 19.10 | 82 | -7.52% | 53.38 | 0.00 | 6.54 | 5.99 | 6.54 | 6.69 | 5.71 | 5.53 | 7.39 | 4.56 | 5.53 | 16.40 | |
| 6.06 | -0.11 | -1.78% | 94,674 | 26.83 | 161 | -3.35% | 694.32 | 0.00 | 6.41 | 6.25 | 6.48 | 6.48 | 6.01 | 5.80 | 7.50 | 4.96 | 5.76 | 147.40 | |
| 6.23 | 0.03 | 0.48% | 15,763 | 14.76 | 147 | -1.89% | 61.18 | 8.60 | 6.46 | 6.40 | 6.50 | 6.98 | 6.05 | 5.97 | 7.12 | 4.95 | 5.84 | 16.00 | |
| 6.37 | 0.05 | 0.79% | 51,532 | 26.58 | 47 | 1.43% | 21.18 | 0.00 | 6.66 | 6.45 | 6.66 | 7.14 | 6.07 | 6.07 | 7.69 | 4.88 | 6.07 | 14.10 | |
| 6.39 | -0.06 | -0.93% | 84,138 | -1.54 | 53 | -1.08% | 120.60 | 1.64 | 6.90 | 6.70 | 6.90 | 7.05 | 6.11 | 6.10 | 8.10 | 5.31 | 6.10 | 16.00 | |
| 6.60 | -0.02 | -0.30% | 12,883 | 0.00 | 126 | -8.21% | 43.10 | 0.25 | 7.49 | 6.72 | 7.49 | 7.49 | 6.51 | 6.51 | 7.78 | 5.28 | 6.51 | 12.90 | |
| 6.61 | -0.09 | -1.34% | 74,994 | 30.73 | 94 | -2.36% | 75.55 | 0.00 | 6.94 | 6.79 | 7.20 | 7.25 | 6.60 | 6.41 | 7.59 | 5.72 | 6.36 | 28.60 | |