Consolidation
by @siddharthx00b6b95Modify
NSE
High Price (Week) High Price (2 Mon)
High Price (2 Week) High Price (2 Mon)
Low Price (Week) Low Price (2 Mon)
Low Price (2 Week) Low Price (2 Mon)
High Price (Mon) High Price (2 Mon)
Low Price (Mon) Low Price (2 Mon)
Market Cap 10 - 200 Cr
Price 1.00 - 100.00
Revenue (Yearly) 10.00 - 9,17,121.00
Revenue (Quarterly) 10.00 - 2,35,767.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | High Price (2 Mon) | Low Price (2 Mon) | Low Price (Mon) | Revenue (Quarterly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | -0.05 | -3.33% | 47,046 | - | 29 | -3.33% | 2,738.10 | 0.00 | 1.56 | 1.52 | 1.57 | 1.57 | 1.41 | 1.40 | 1.60 | 1.30 | 1.37 | 331.80 | |
| 1.74 | 0.00 | 0.00% | 15,773 | -0.10 | 25 | 1.75% | 1,158.00 | 0.00 | 1.79 | 1.80 | 1.80 | 1.80 | 1.70 | 1.67 | 1.87 | 1.63 | 1.64 | 146.90 | |
| 1.78 | 0.01 | 0.56% | 2,31,354 | - | 84 | 0.00% | 101.70 | 0.00 | 1.85 | 1.79 | 1.86 | 1.96 | 1.71 | 1.71 | 1.97 | 1.55 | 1.65 | 26.30 | |
| 5.38 | 0.00 | 0.00% | 75,254 | 29.61 | 81 | -4.61% | 947.10 | 0.00 | 5.80 | 5.50 | 5.98 | 6.00 | 5.21 | 5.21 | 6.57 | 5.10 | 5.21 | 190.80 | |
| 5.78 | -0.16 | -2.69% | 13,847 | 0.74 | 39 | -3.34% | 34.10 | 2.45 | 6.16 | 5.94 | 6.27 | 6.53 | 5.50 | 5.50 | 7.00 | 5.11 | 5.50 | 82.00 | |
| 5.79 | -0.10 | -1.70% | 13,865 | -0.06 | 43 | -2.69% | 1,465.20 | 0.00 | 6.55 | 6.05 | 6.55 | 6.55 | 5.81 | 5.81 | 7.51 | 5.71 | 5.81 | 183.40 | |
| 5.95 | -0.11 | -1.82% | 2,30,183 | -4.77 | 97 | -5.10% | 131.60 | 0.00 | 6.53 | 6.07 | 6.70 | 6.90 | 6.00 | 6.00 | 7.40 | 5.55 | 6.00 | 31.80 | |
| 6.12 | 0.01 | 0.16% | 38,034 | -17.03 | 130 | -2.55% | 89.10 | 0.00 | 6.83 | 6.19 | 6.83 | 6.83 | 5.95 | 5.91 | 7.15 | 4.71 | 5.91 | 36.10 | |
| 6.22 | 0.11 | 1.80% | 1,65,769 | 11.70 | 123 | -0.32% | 140.00 | 0.00 | 6.45 | 6.42 | 6.45 | 6.65 | 6.08 | 6.08 | 7.59 | 6.01 | 6.02 | 35.80 | |
| 8.32 | -0.10 | -1.19% | 52,681 | -280.67 | 109 | -7.86% | 102.20 | 0.00 | 9.25 | 8.58 | 9.80 | 9.80 | 8.26 | 8.00 | 9.90 | 7.75 | 7.80 | 34.30 | |
| 8.97 | -0.27 | -2.92% | 1,51,838 | 4.07 | 166 | -2.29% | 158.10 | 1.38 | 9.55 | 9.44 | 9.70 | 10.53 | 9.12 | 9.03 | 11.95 | 8.83 | 9.02 | 117.90 | |
| 10.51 | -0.07 | -0.66% | 15,998 | -21.16 | 28 | -4.37% | 92.20 | 0.00 | 11.40 | 11.36 | 11.47 | 11.47 | 10.55 | 10.55 | 12.05 | 10.25 | 10.30 | 20.90 | |
| 12.75 | 0.00 | 0.00% | 0 | 9.59 | 26 | -4.14% | 111.60 | 0.00 | 13.50 | - | 14.00 | 15.20 | 12.75 | 12.75 | 21.50 | 11.80 | 12.75 | 15.80 | |
| 13.36 | 0.53 | 4.13% | 25,567 | 15.65 | 45 | -1.04% | 106.00 | 0.00 | 13.95 | 13.45 | 13.95 | 14.30 | 12.06 | 12.01 | 21.79 | 11.08 | 11.16 | 22.40 | |
| 16.26 | 0.37 | 2.33% | 14,850 | -3.28 | 25 | -1.93% | 87.70 | 0.00 | 17.97 | 16.45 | 18.00 | 18.00 | 15.70 | 15.70 | 18.70 | 14.99 | 15.57 | 24.50 | |
| 16.77 | 0.09 | 0.54% | 28,000 | 16.42 | 78 | -0.12% | 445.30 | 0.00 | 17.20 | 17.00 | 17.34 | 18.95 | 15.90 | 15.90 | 21.40 | 12.82 | 15.90 | 84.30 | |
| 17.90 | -0.60 | -3.24% | 5,000 | 13.03 | 25 | -2.98% | 26.80 | 0.00 | 19.00 | 18.00 | 19.55 | 20.00 | 18.00 | 18.00 | 24.90 | 17.00 | 18.00 | 16.50 | |
| 21.84 | 0.01 | 0.05% | 21,973 | -47.21 | 149 | -4.84% | 397.30 | 0.00 | 23.00 | 22.41 | 23.47 | 24.19 | 20.94 | 20.94 | 28.00 | 19.75 | 20.94 | 119.00 | |
| 22.62 | 0.83 | 3.81% | 84,988 | 16.70 | 181 | -2.50% | 431.90 | 0.28 | 25.00 | 22.70 | 25.00 | 25.00 | 21.10 | 21.10 | 27.45 | 20.17 | 20.35 | 109.70 | |
| 24.59 | -0.01 | -0.04% | 7,009 | -0.42 | 82 | -1.80% | 170.60 | 0.02 | 25.99 | 25.21 | 26.89 | 26.89 | 23.75 | 23.05 | 34.18 | 16.01 | 22.20 | 41.10 | |
| 24.90 | 0.00 | 0.00% | 0 | -2.27 | 11 | -3.86% | 41.80 | 0.00 | 27.15 | - | 27.15 | 27.15 | 24.90 | 24.90 | 28.25 | 23.75 | 24.20 | 12.20 | |
| 25.16 | 1.19 | 4.96% | 3,41,357 | 70.50 | 145 | 15.41% | 80.60 | 0.00 | 23.97 | 25.16 | 23.97 | 23.97 | 21.11 | 21.11 | 27.77 | 21.10 | 21.11 | 20.50 | |
| 25.55 | 0.26 | 1.03% | 4,227 | 87.07 | 44 | 0.95% | 117.20 | 0.00 | 25.99 | 25.85 | 25.99 | 25.99 | 24.67 | 24.65 | 29.68 | 24.10 | 24.60 | 27.40 | |
| 26.13 | -0.10 | -0.38% | 6,810 | 12.64 | 101 | 0.62% | 58.10 | 0.05 | 26.85 | 26.71 | 26.90 | 28.00 | 25.20 | 25.20 | 29.56 | 24.65 | 25.10 | 15.40 | |
| 26.95 | 0.00 | 0.00% | 0 | 9.23 | 38 | 11.13% | 49.70 | 0.00 | 29.00 | - | 29.00 | 29.00 | 24.25 | 23.10 | 30.00 | 23.00 | 23.05 | 10.00 | |