Consolidation
by @siddharthx00b6b95Modify
NSE
High Price (Week) High Price (2 Mon)
High Price (2 Week) High Price (2 Mon)
Low Price (Week) Low Price (2 Mon)
Low Price (2 Week) Low Price (2 Mon)
High Price (Mon) High Price (2 Mon)
Low Price (Mon) Low Price (2 Mon)
Market Cap 10 - 200 Cr
Price 1.00 - 100.00
Revenue (Yearly) 10.00 - 9,17,121.00
Revenue (Quarterly) 10.00 - 2,35,767.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | High Price (2 Mon) | Low Price (2 Mon) | Low Price (Mon) | Revenue (Quarterly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | -0.02 | -1.67% | 3,04,035 | 40.00 | 55 | 13.46% | 128.70 | 0.00 | 1.21 | 1.23 | 1.21 | 1.24 | 0.99 | 0.99 | 1.38 | 0.94 | 0.99 | 29.80 | |
| 2.33 | -0.01 | -0.43% | 98,412 | -15.60 | 36 | -2.92% | 43.80 | 0.16 | 2.60 | 2.44 | 2.80 | 3.15 | 2.25 | 2.25 | 3.26 | 1.88 | 2.25 | 11.20 | |
| 3.42 | -0.24 | -6.56% | 1,55,521 | 2.52 | 64 | -11.17% | 42.60 | 0.00 | 3.98 | 3.75 | 3.98 | 4.30 | 3.32 | 3.32 | 4.36 | 3.23 | 3.32 | 23.30 | |
| 4.15 | -0.29 | -6.53% | 6,05,507 | 15.86 | 71 | -2.35% | 116.80 | 0.00 | 4.75 | 4.41 | 4.75 | 5.20 | 3.97 | 3.67 | 5.50 | 3.55 | 3.67 | 59.10 | |
| 5.26 | -0.25 | -4.54% | 79,712 | 13.24 | 75 | -1.31% | 148.50 | 0.00 | 5.84 | 5.60 | 5.92 | 5.92 | 5.16 | 5.00 | 7.34 | 4.41 | 4.95 | 15.60 | |
| 5.95 | 0.00 | 0.00% | 0 | 14.51 | 10 | 0.00% | 147.70 | 0.00 | 5.95 | - | 5.95 | 5.95 | 5.45 | 5.25 | 6.00 | 4.50 | 4.75 | 31.20 | |
| 6.88 | -0.08 | -1.15% | 1,98,323 | -2.37 | 57 | -3.10% | 120.60 | 1.64 | 7.45 | 7.19 | 7.94 | 8.85 | 6.76 | 6.76 | 10.42 | 6.72 | 6.75 | 20.80 | |
| 7.52 | -0.32 | -4.08% | 26,998 | -2.87 | 45 | -5.76% | 165.70 | 14.05 | 8.40 | 8.18 | 8.40 | 9.15 | 7.35 | 7.03 | 9.77 | 6.74 | 7.03 | 45.40 | |
| 8.10 | -0.16 | -1.94% | 33,053 | -2.07 | 49 | -6.57% | 107.70 | 0.00 | 8.74 | 8.60 | 8.74 | 8.99 | 7.88 | 7.87 | 9.01 | 7.30 | 7.83 | 27.00 | |
| 9.42 | -0.24 | -2.48% | 70,593 | 22.53 | 51 | -3.38% | 33.90 | 0.00 | 10.24 | 9.68 | 10.45 | 10.45 | 9.33 | 9.20 | 10.69 | 8.10 | 9.00 | 15.10 | |
| 10.25 | -0.50 | -4.65% | 24,000 | 14.73 | 68 | -6.39% | 82.10 | 0.00 | 11.70 | 10.75 | 11.70 | 11.70 | 10.45 | 10.20 | 12.00 | 10.00 | 10.20 | 26.90 | |
| 10.99 | -0.09 | -0.81% | 1,09,537 | 9.81 | 165 | -0.99% | 82.50 | 0.21 | 11.45 | 11.20 | 11.50 | 11.80 | 10.40 | 10.40 | 12.30 | 9.90 | 10.40 | 25.70 | |
| 11.70 | -0.36 | -2.99% | 3,16,425 | 5.17 | 180 | -1.43% | 1,746.60 | 0.04 | 12.44 | 12.40 | 12.44 | 12.44 | 11.00 | 10.51 | 12.99 | 10.21 | 10.51 | 439.90 | |
| 15.30 | -0.15 | -0.97% | 7,000 | 10.88 | 21 | -7.27% | 26.80 | 0.00 | 16.60 | 15.45 | 18.25 | 18.25 | 15.40 | 15.40 | 18.50 | 15.00 | 15.40 | 16.50 | |
| 19.65 | -1.15 | -5.53% | 81,600 | 7.65 | 45 | -14.38% | 166.60 | 0.00 | 22.95 | 22.30 | 22.95 | 24.15 | 21.15 | 21.10 | 25.00 | 20.15 | 21.10 | 39.10 | |
| 19.90 | -0.59 | -2.88% | 1,68,863 | 11.51 | 159 | -6.13% | 889.80 | 0.14 | 21.99 | 20.98 | 23.98 | 25.50 | 20.02 | 20.02 | 27.05 | 19.81 | 20.02 | 207.40 | |
| 22.72 | -0.30 | -1.30% | 21,103 | -25.29 | 32 | -5.96% | 114.20 | 0.00 | 26.20 | 23.25 | 26.39 | 27.00 | 23.01 | 22.43 | 28.85 | 21.99 | 22.43 | 37.30 | |
| 23.75 | -1.23 | -4.92% | 99,297 | 23.33 | 138 | -10.28% | 450.20 | 0.00 | 27.88 | 25.29 | 30.48 | 30.48 | 23.55 | 23.55 | 33.94 | 23.52 | 23.55 | 129.40 | |
| 23.86 | -0.80 | -3.24% | 8,923 | 17.37 | 40 | -3.60% | 58.70 | 0.00 | 25.00 | 24.90 | 27.20 | 31.20 | 23.13 | 23.13 | 33.23 | 23.11 | 23.13 | 11.20 | |
| 24.00 | -1.43 | -5.62% | 33,882 | -36.15 | 74 | -7.98% | 381.40 | 0.00 | 27.47 | 25.00 | 31.00 | 31.00 | 24.02 | 24.02 | 31.75 | 23.20 | 24.02 | 81.60 | |
| 24.02 | -0.38 | -1.56% | 1,14,665 | 0.25 | 89 | -4.19% | 91.40 | 0.11 | 26.40 | 25.01 | 26.40 | 26.78 | 23.60 | 23.31 | 27.40 | 22.81 | 23.31 | 63.00 | |
| 27.85 | 0.70 | 2.58% | 9,600 | 6.98 | 121 | -0.71% | 60.60 | 2.75 | 29.70 | 28.00 | 29.70 | 30.95 | 27.00 | 27.00 | 40.10 | 26.75 | 27.00 | 19.20 | |
| 30.00 | -2.00 | -6.25% | 32,000 | 3.68 | 69 | -6.54% | 190.10 | 0.00 | 33.60 | 32.20 | 34.00 | 37.45 | 29.30 | 29.30 | 38.75 | 28.65 | 29.30 | 61.40 | |
| 30.06 | -0.59 | -1.92% | 18,191 | 4.49 | 73 | -2.47% | 66.00 | 0.00 | 33.10 | 31.54 | 33.10 | 33.69 | 30.06 | 30.06 | 34.40 | 27.26 | 30.06 | 19.70 | |
| 31.17 | -1.05 | -3.26% | 78,984 | 31.89 | 118 | -2.75% | 66.30 | 0.03 | 32.46 | 32.39 | 33.00 | 34.10 | 30.49 | 30.49 | 35.99 | 25.30 | 30.49 | 21.60 | |