Consolidation
by @siddharthx00b6b95Modify
NSE
High Price (Week) High Price (2 Mon)
High Price (2 Week) High Price (2 Mon)
Low Price (Week) Low Price (2 Mon)
Low Price (2 Week) Low Price (2 Mon)
High Price (Mon) High Price (2 Mon)
Low Price (Mon) Low Price (2 Mon)
Market Cap 10 - 200 Cr
Price 1.00 - 100.00
Revenue (Yearly) 10.00 - 9,17,121.00
Revenue (Quarterly) 10.00 - 2,35,767.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | High Price (2 Mon) | Low Price (2 Mon) | Low Price (Mon) | Revenue (Quarterly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.21 | 0.03 | 2.54% | 10,91,455 | 59.50 | 56 | 9.01% | 124.62 | 0.00 | 1.26 | 1.26 | 1.26 | 1.26 | 1.07 | 1.04 | 1.38 | 0.94 | 1.01 | 37.80 | |
| 1.29 | -0.04 | -3.01% | 3,512 | -0.03 | 11 | -5.15% | 26.40 | 0.00 | 1.44 | 1.38 | 1.44 | 1.44 | 1.30 | 1.25 | 1.46 | 1.23 | 1.24 | 391.50 | |
| 1.36 | 0.00 | 0.00% | 1,75,394 | 0.00 | 64 | 0.74% | 101.70 | 0.00 | 1.40 | 1.37 | 1.45 | 1.49 | 1.35 | 1.34 | 1.67 | 1.25 | 1.33 | 26.30 | |
| 1.57 | -0.02 | -1.26% | 76,996 | 12.23 | 31 | 0.64% | 173.79 | 0.00 | 1.65 | 1.60 | 1.65 | 1.71 | 1.53 | 1.52 | 1.73 | 1.41 | 1.47 | 12.90 | |
| 4.50 | -0.06 | -1.32% | 1,80,445 | 91.40 | 79 | 0.67% | 577.60 | 0.00 | 4.80 | 4.63 | 4.80 | 4.80 | 4.33 | 4.27 | 4.99 | 4.16 | 4.27 | 24.90 | |
| 4.82 | -0.14 | -2.82% | 1,63,824 | 25.84 | 50 | -2.03% | 107.33 | 0.00 | 5.04 | 4.98 | 5.17 | 5.49 | 4.73 | 4.56 | 5.86 | 4.37 | 4.56 | 40.20 | |
| 5.50 | 0.24 | 4.56% | 5,84,608 | -12.12 | 117 | 10.66% | 89.10 | 0.00 | 5.45 | 5.78 | 5.45 | 5.45 | 4.75 | 4.61 | 6.39 | 4.57 | 4.61 | 36.10 | |
| 5.60 | -0.09 | -1.58% | 1,03,094 | -4.40 | 122 | -5.88% | 376.81 | 0.00 | 6.24 | 5.70 | 6.24 | 6.24 | 5.40 | 5.26 | 6.50 | 5.15 | 5.20 | 112.50 | |
| 5.93 | -0.04 | -0.67% | 1,51,180 | 25.96 | 158 | -2.79% | 694.32 | 0.00 | 6.19 | 5.99 | 6.19 | 6.48 | 5.75 | 5.75 | 7.50 | 5.66 | 5.75 | 147.40 | |
| 6.20 | -0.16 | -2.52% | 2,41,124 | 15.07 | 146 | -2.05% | 61.18 | 8.60 | 6.51 | 6.42 | 6.51 | 6.64 | 6.15 | 6.00 | 6.98 | 5.76 | 5.97 | 16.00 | |
| 7.43 | 0.03 | 0.41% | 1,23,185 | 23.13 | 97 | 3.63% | 108.77 | 0.00 | 7.89 | 7.73 | 7.89 | 7.89 | 7.06 | 7.02 | 9.27 | 6.72 | 6.81 | 28.20 | |
| 8.84 | 0.11 | 1.26% | 4,33,834 | 1.63 | 152 | -2.86% | 972.73 | 0.32 | 9.50 | 9.24 | 10.10 | 10.13 | 8.66 | 8.66 | 10.80 | 8.22 | 8.66 | 469.80 | |
| 10.70 | 0.17 | 1.61% | 11,882 | 8.53 | 65 | 0.75% | 98.54 | 0.00 | 10.93 | 10.94 | 10.93 | 11.40 | 9.87 | 9.86 | 12.95 | 8.25 | 9.86 | 27.90 | |
| 12.58 | 0.74 | 6.25% | 2,46,123 | 10.57 | 111 | 4.66% | 678.95 | 4.53 | 12.95 | 12.90 | 12.95 | 12.95 | 11.30 | 11.30 | 15.00 | 11.03 | 11.30 | 263.00 | |
| 12.91 | -0.06 | -0.46% | 2,06,815 | 8.37 | 198 | 0.08% | 1,743.44 | 0.11 | 13.29 | 13.15 | 13.29 | 13.65 | 12.74 | 12.30 | 14.80 | 11.96 | 12.04 | 478.90 | |
| 13.05 | -0.30 | -2.25% | 6,05,000 | 190.71 | 83 | -3.33% | 29.47 | 0.00 | 13.80 | 13.60 | 14.55 | 14.75 | 13.00 | 13.00 | 16.25 | 12.05 | 12.55 | 34.10 | |
| 13.50 | -0.45 | -3.23% | 3,000 | 12.92 | 19 | -2.88% | 25.54 | 0.00 | 14.95 | 13.85 | 14.95 | 15.05 | 13.50 | 13.45 | 15.60 | 13.00 | 13.20 | 16.50 | |
| 13.56 | -0.14 | -1.02% | 12,030 | 37.75 | 107 | -0.95% | 34.14 | 0.00 | 13.99 | 13.90 | 13.99 | 14.19 | 13.10 | 13.10 | 15.20 | 12.67 | 13.10 | 14.40 | |
| 15.49 | -0.52 | -3.25% | 1,11,902 | 2.54 | 82 | -3.01% | 744.01 | 0.04 | 16.79 | 16.19 | 17.77 | 17.90 | 15.93 | 15.70 | 18.50 | 15.03 | 15.50 | 71.40 | |
| 16.30 | -0.05 | -0.31% | 2,272 | 8.59 | 53 | 5.84% | 91.30 | 0.00 | 16.76 | 16.35 | 16.76 | 16.76 | 14.51 | 14.45 | 18.89 | 14.40 | 14.45 | 14.50 | |
| 16.83 | -0.30 | -1.75% | 3,738 | 8.99 | 35 | -1.00% | 103.27 | 0.00 | 17.85 | 17.50 | 17.85 | 18.44 | 16.41 | 16.00 | 21.43 | 15.46 | 16.00 | 28.90 | |
| 21.00 | 0.00 | 0.00% | 3,000 | 4.99 | 30 | 5.26% | 70.83 | 0.00 | 21.50 | 21.00 | 21.50 | 21.50 | 19.75 | 18.00 | 23.15 | 16.55 | 16.85 | 10.00 | |
| 22.00 | 0.02 | 0.09% | 79,697 | 35.45 | 126 | -0.45% | 116.88 | 0.00 | 23.09 | 22.98 | 23.15 | 25.69 | 21.41 | 21.40 | 29.86 | 20.00 | 21.40 | 38.90 | |
| 24.50 | 0.75 | 3.16% | 4,000 | 11.15 | 53 | -1.21% | 33.82 | 0.39 | 26.00 | 24.50 | 26.00 | 26.00 | 23.10 | 22.60 | 26.40 | 21.95 | 22.40 | 17.80 | |
| 25.27 | -1.32 | -4.96% | 3,02,585 | 5.91 | 60 | 20.68% | 19.66 | 0.00 | 26.70 | 27.50 | 26.70 | 26.70 | 19.50 | 19.50 | 27.83 | 11.36 | 18.40 | 14.00 | |