Consolidation
by @siddharthx00b6b95Modify
NSE
High Price (Week) High Price (2 Mon)
High Price (2 Week) High Price (2 Mon)
Low Price (Week) Low Price (2 Mon)
Low Price (2 Week) Low Price (2 Mon)
High Price (Mon) High Price (2 Mon)
Low Price (Mon) Low Price (2 Mon)
Market Cap 10 - 200 Cr
Price 1.00 - 100.00
Revenue (Yearly) 10.00 - 9,17,121.00
Revenue (Quarterly) 10.00 - 2,35,767.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | High Price (2 Mon) | Low Price (2 Mon) | Low Price (Mon) | Revenue (Quarterly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.06 | 0.09 | 4.57% | 1,44,069 | -0.11 | 29 | 13.19% | 1,158.00 | 0.00 | 1.97 | 2.06 | 1.97 | 1.97 | 1.82 | 1.67 | 1.98 | 1.46 | 1.59 | 146.90 | |
| 2.62 | 0.02 | 0.77% | 1,29,836 | 1.28 | 92 | 1.16% | 827.40 | 0.00 | 2.71 | 2.71 | 2.71 | 2.75 | 2.50 | 2.42 | 2.95 | 2.41 | 2.42 | 211.10 | |
| 2.82 | -0.07 | -2.42% | 90,509 | 13.09 | 94 | -4.41% | 280.70 | 0.00 | 2.99 | 2.91 | 3.03 | 3.10 | 2.87 | 2.87 | 3.14 | 2.81 | 2.87 | 50.80 | |
| 5.18 | -0.08 | -1.52% | 1,56,177 | -3.21 | 113 | -3.18% | 382.80 | 0.00 | 5.70 | 5.29 | 5.70 | 6.49 | 5.24 | 5.21 | 7.09 | 5.06 | 5.21 | 110.20 | |
| 6.91 | -0.06 | -0.86% | 3,157 | 4.28 | 62 | -3.09% | 49.38 | 0.00 | 7.39 | 7.11 | 7.39 | 8.31 | 6.67 | 6.25 | 8.48 | 5.71 | 6.11 | 20.50 | |
| 7.09 | 0.12 | 1.72% | 13,95,797 | 15.49 | 129 | -0.84% | 118.50 | 0.39 | 8.00 | 7.25 | 8.00 | 8.77 | 6.90 | 6.90 | 9.15 | 6.01 | 6.42 | 31.60 | |
| 8.45 | 0.03 | 0.36% | 48,289 | 26.88 | 146 | -1.40% | 74.10 | 0.41 | 9.49 | 8.78 | 9.49 | 9.97 | 8.40 | 8.26 | 10.29 | 7.85 | 8.26 | 18.70 | |
| 10.57 | 0.26 | 2.52% | 1,715 | 0.00 | 11 | -6.79% | 15.20 | 0.07 | 11.64 | 10.67 | 11.85 | 11.93 | 10.11 | 10.11 | 12.25 | 10.03 | 10.11 | 11.40 | |
| 12.90 | 0.35 | 2.79% | 11,000 | 11.62 | 18 | 0.00% | 27.40 | 0.00 | 13.95 | 12.95 | 14.00 | 15.45 | 12.50 | 12.50 | 15.90 | 12.45 | 12.50 | 16.50 | |
| 13.05 | -0.43 | -3.19% | 14,232 | 37.62 | 103 | -2.25% | 40.90 | 0.00 | 14.00 | 13.54 | 14.60 | 14.60 | 12.90 | 12.73 | 15.00 | 12.31 | 12.62 | 11.30 | |
| 15.11 | -0.25 | -1.63% | 11,914 | 20.77 | 183 | -5.80% | 126.40 | 0.00 | 16.26 | 15.86 | 16.65 | 17.69 | 15.17 | 15.17 | 19.49 | 15.06 | 15.17 | 30.80 | |
| 18.23 | -0.54 | -2.88% | 38,615 | 11.96 | 183 | -7.98% | 622.83 | 0.00 | 20.47 | 19.00 | 21.00 | 21.60 | 18.00 | 18.00 | 25.95 | 17.02 | 18.00 | 159.60 | |
| 18.62 | 0.14 | 0.76% | 1,812 | -84.14 | 127 | -2.00% | 464.97 | 0.00 | 19.90 | 18.98 | 20.15 | 20.24 | 18.40 | 18.40 | 20.45 | 18.36 | 18.40 | 123.80 | |
| 19.07 | 0.79 | 4.32% | 35,404 | 15.65 | 65 | -1.45% | 106.00 | 8.30 | 19.70 | 19.19 | 19.85 | 20.70 | 16.90 | 16.90 | 21.90 | 15.67 | 16.90 | 22.40 | |
| 19.50 | -0.55 | -2.74% | 4,800 | 6.34 | 48 | -6.25% | 495.70 | 0.00 | 21.00 | 20.05 | 21.00 | 22.35 | 20.05 | 20.05 | 24.50 | 19.30 | 20.05 | 99.30 | |
| 20.91 | 0.00 | 0.00% | 60,087 | 33.73 | 120 | 2.75% | 116.90 | 0.00 | 21.49 | 21.43 | 21.49 | 23.00 | 19.70 | 19.70 | 23.98 | 19.26 | 19.70 | 38.90 | |
| 27.60 | 1.14 | 4.31% | 8,148 | 5.74 | 193 | 2.76% | 13,841.20 | 20.64 | 28.38 | 27.78 | 28.38 | 29.00 | 25.95 | 25.65 | 32.79 | 25.05 | 25.65 | 1,893.70 | |
| 28.60 | -0.15 | -0.52% | 11,200 | 7.00 | 38 | 1.42% | 110.71 | 0.00 | 29.10 | 28.60 | 29.10 | 29.60 | 26.30 | 26.30 | 29.95 | 25.05 | 26.30 | 20.00 | |
| 29.22 | -0.20 | -0.68% | 6,847 | 326.89 | 148 | -0.51% | 381.80 | 5.07 | 30.89 | 29.93 | 33.61 | 33.61 | 28.55 | 28.12 | 38.30 | 27.50 | 28.00 | 83.20 | |
| 30.03 | -0.55 | -1.80% | 1,68,205 | 1.34 | 111 | -5.42% | 158.90 | 0.00 | 32.59 | 30.98 | 33.00 | 34.99 | 29.26 | 28.64 | 38.47 | 22.60 | 28.64 | 31.80 | |
| 31.44 | -0.83 | -2.57% | 30,072 | 9.54 | 43 | -1.07% | 223.94 | 0.00 | 32.80 | 32.98 | 34.85 | 35.99 | 30.92 | 30.92 | 36.30 | 27.80 | 30.92 | 57.60 | |
| 31.98 | -0.40 | -1.24% | 6,327 | -3.52 | 85 | -8.34% | 40.90 | 0.00 | 39.16 | 33.90 | 39.16 | 39.16 | 30.40 | 30.40 | 46.63 | 30.00 | 30.40 | 31.90 | |
| 36.75 | -1.70 | -4.42% | 4,800 | 5.42 | 71 | -3.03% | 179.20 | 0.98 | 38.75 | 37.00 | 40.25 | 52.75 | 36.60 | 35.20 | 53.95 | 30.30 | 35.20 | 63.20 | |
| 37.20 | 0.15 | 0.40% | 36,800 | 3.71 | 47 | -0.80% | 66.02 | 1.30 | 38.50 | 37.40 | 41.80 | 43.00 | 34.00 | 34.00 | 46.60 | 30.25 | 34.00 | 10.80 | |
| 38.91 | -1.48 | -3.66% | 6,939 | 11.55 | 76 | -11.47% | 184.50 | 0.00 | 44.80 | 39.58 | 44.80 | 49.14 | 39.25 | 38.11 | 53.99 | 31.06 | 38.11 | 49.90 | |