Consolidation
by @siddharthx00b6b95Modify
NSE
High Price (Week) High Price (2 Mon)
High Price (2 Week) High Price (2 Mon)
Low Price (Week) Low Price (2 Mon)
Low Price (2 Week) Low Price (2 Mon)
High Price (Mon) High Price (2 Mon)
Low Price (Mon) Low Price (2 Mon)
Market Cap 10 - 200 Cr
Price 1.00 - 100.00
Revenue (Yearly) 10.00 - 9,17,121.00
Revenue (Quarterly) 10.00 - 2,35,767.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | High Price (2 Mon) | Low Price (2 Mon) | Low Price (Mon) | Revenue (Quarterly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.71 | -0.03 | -1.72% | 38,242 | -0.10 | 24 | -1.16% | 1,158.00 | 0.00 | 1.77 | 1.77 | 1.80 | 1.87 | 1.64 | 1.64 | 1.88 | 1.55 | 1.64 | 146.90 | |
| 1.76 | 0.00 | 0.00% | 1,93,754 | - | 83 | 1.15% | 101.70 | 0.00 | 1.79 | 1.79 | 1.97 | 1.97 | 1.65 | 1.65 | 2.10 | 1.52 | 1.55 | 26.30 | |
| 4.47 | 0.08 | 1.82% | 2,16,578 | 19.09 | 77 | 3.23% | 116.80 | 0.00 | 4.46 | 4.56 | 4.65 | 4.90 | 4.17 | 4.17 | 5.32 | 4.16 | 4.17 | 31.90 | |
| 5.85 | 0.10 | 1.74% | 80,007 | 31.89 | 88 | 5.60% | 947.10 | 0.00 | 5.84 | 5.92 | 5.85 | 6.19 | 5.51 | 5.27 | 6.80 | 5.10 | 5.20 | 190.80 | |
| 6.82 | -0.01 | -0.15% | 63,396 | 32.67 | 97 | -0.58% | 76.80 | 0.00 | 7.10 | 6.98 | 8.05 | 8.05 | 6.42 | 6.42 | 8.09 | 6.16 | 6.22 | 12.20 | |
| 13.76 | -0.20 | -1.43% | 50,884 | 10.18 | 78 | -0.29% | 1,284.10 | 0.00 | 14.23 | 14.10 | 14.32 | 14.99 | 13.41 | 13.41 | 17.74 | 12.90 | 13.26 | 230.90 | |
| 19.41 | -0.33 | -1.67% | 68,541 | -1.04 | 92 | -1.42% | 34.50 | 0.00 | 20.39 | 19.97 | 20.55 | 26.96 | 19.42 | 19.42 | 29.69 | 18.56 | 19.20 | 21.00 | |
| 25.00 | 0.36 | 1.46% | 37,176 | -40.90 | 184 | -0.83% | 192.20 | 0.00 | 25.77 | 25.60 | 26.25 | 29.48 | 23.75 | 23.22 | 33.80 | 21.68 | 23.22 | 34.90 | |
| 25.40 | 0.05 | 0.20% | 0 | 8.68 | 36 | 2.63% | 49.70 | 0.00 | 25.95 | - | 27.50 | 27.50 | 23.95 | 23.95 | 30.00 | 22.30 | 23.00 | 10.00 | |
| 28.15 | -0.55 | -1.92% | 10,000 | 260.91 | 179 | -5.85% | 35.21 | 0.00 | 30.40 | 28.15 | 32.30 | 35.00 | 28.70 | 28.70 | 36.75 | 25.50 | 27.95 | 34.10 | |
| 31.75 | 0.00 | 0.00% | 1,600 | 12.03 | 52 | 0.16% | 207.00 | 0.00 | 32.95 | 31.75 | 32.95 | 34.05 | 30.90 | 30.90 | 38.50 | 29.55 | 29.90 | 43.30 | |
| 40.00 | 0.00 | 0.00% | 3,000 | 23.53 | 24 | 0.00% | 26.50 | 0.00 | 40.00 | 40.00 | 40.00 | 45.90 | 40.00 | 40.00 | 47.50 | 38.70 | 39.60 | 10.90 | |
| 43.50 | 1.50 | 3.57% | 32,000 | - | 67 | 1.28% | 37.70 | 0.00 | 44.20 | 43.50 | 44.80 | 46.90 | 42.00 | 41.80 | 51.30 | 40.50 | 41.80 | 21.20 | |
| 47.35 | -1.30 | -2.67% | 8,000 | 7.61 | 88 | 5.34% | 1,246.30 | 0.00 | 50.65 | 48.65 | 50.65 | 50.65 | 43.15 | 43.15 | 66.75 | 40.60 | 41.50 | 313.40 | |
| 49.30 | 0.96 | 1.99% | 17,652 | 41.95 | 27 | -5.88% | 30.60 | 0.00 | 52.38 | 49.30 | 57.92 | 66.74 | 48.34 | 48.34 | 88.00 | 41.00 | 48.34 | 26.10 | |
| 51.40 | 1.85 | 3.73% | 14,400 | 53.89 | 127 | 2.80% | 311.30 | 0.00 | 51.00 | 51.85 | 51.45 | 53.10 | 47.00 | 47.00 | 58.00 | 45.00 | 47.00 | 199.80 | |
| 61.00 | 1.80 | 3.04% | 10,000 | 16.63 | 118 | -3.17% | 243.50 | 0.00 | 63.00 | 61.00 | 65.00 | 68.70 | 58.50 | 58.50 | 74.40 | 55.50 | 58.50 | 62.90 | |
| 61.25 | -0.65 | -1.05% | 1,200 | 6.77 | 77 | -1.21% | 148.70 | 0.00 | 62.85 | 61.90 | 64.15 | 72.35 | 59.20 | 59.20 | 74.65 | 52.50 | 59.20 | 37.60 | |
| 62.95 | -0.50 | -0.79% | 54,000 | 17.34 | 147 | 2.44% | 271.10 | 0.00 | 64.30 | 62.95 | 65.50 | 70.95 | 59.10 | 58.90 | 72.90 | 56.30 | 58.90 | 66.40 | |
| 63.85 | -0.55 | -0.85% | 27,900 | 2.04 | 51 | -4.84% | 236.70 | 0.00 | 70.45 | 66.00 | 74.70 | 78.30 | 62.40 | 62.40 | 122.70 | 51.50 | 54.10 | 63.00 | |
| 66.00 | -0.30 | -0.45% | 4,800 | 14.87 | 120 | 0.92% | 128.70 | 0.00 | 69.00 | 66.00 | 69.00 | 73.00 | 64.00 | 62.00 | 77.45 | 59.10 | 60.55 | 39.70 | |
| 67.66 | -0.69 | -1.01% | 6,400 | 27.90 | 118 | -2.14% | 115.30 | 0.00 | 70.90 | 70.34 | 70.90 | 74.80 | 67.00 | 66.70 | 83.80 | 65.12 | 65.30 | 30.00 | |
| 71.80 | -2.20 | -2.97% | 15,600 | -13.01 | 91 | -10.64% | 37.00 | 0.87 | 80.35 | 79.65 | 83.50 | 88.50 | 72.60 | 72.60 | 100.00 | 64.80 | 65.00 | 12.90 | |
| 91.87 | -0.46 | -0.50% | 8,012 | 6.63 | 172 | -0.63% | 76.60 | 0.18 | 93.88 | 92.52 | 95.90 | 100.38 | 91.00 | 91.00 | 103.80 | 89.00 | 90.00 | 21.10 | |