Consolidation
by @siddharthx00b6b95Modify
NSE
High Price (Week) High Price (2 Mon)
High Price (2 Week) High Price (2 Mon)
Low Price (Week) Low Price (2 Mon)
Low Price (2 Week) Low Price (2 Mon)
High Price (Mon) High Price (2 Mon)
Low Price (Mon) Low Price (2 Mon)
Market Cap 10 - 200 Cr
Price 1.00 - 100.00
Revenue (Yearly) 10.00 - 9,17,121.00
Revenue (Quarterly) 10.00 - 2,35,767.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | High Price (2 Mon) | Low Price (2 Mon) | Low Price (Mon) | Revenue (Quarterly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | -0.03 | -1.90% | 1,03,888 | 17.78 | 31 | -6.63% | 169.00 | 0.00 | 1.67 | 1.64 | 1.70 | 1.80 | 1.51 | 1.51 | 1.89 | 1.02 | 1.51 | 28.80 | |
| 3.23 | -0.10 | -3.00% | 1,41,823 | 8.54 | 105 | -0.62% | 452.40 | 0.00 | 3.45 | 3.42 | 3.45 | 3.72 | 3.17 | 3.15 | 3.76 | 2.22 | 3.10 | 93.80 | |
| 4.26 | 0.02 | 0.47% | 42,022 | 15.14 | 73 | -1.84% | 116.80 | 0.00 | 4.42 | 4.27 | 4.42 | 4.50 | 4.20 | 4.20 | 4.56 | 3.78 | 4.09 | 59.10 | |
| 4.47 | -0.02 | -0.45% | 1,15,210 | 32.07 | 195 | -5.10% | 62.50 | 8.01 | 4.85 | 4.57 | 4.85 | 5.13 | 4.45 | 4.45 | 5.29 | 4.18 | 4.45 | 17.30 | |
| 4.83 | -0.10 | -2.03% | 1,85,410 | 24.52 | 50 | -7.29% | 87.50 | 0.00 | 5.30 | 5.10 | 5.30 | 5.43 | 4.37 | 4.37 | 5.83 | 3.80 | 4.37 | 29.50 | |
| 5.25 | 0.19 | 3.75% | 2,13,475 | 22.00 | 197 | 2.14% | 268.20 | 0.00 | 5.40 | 5.35 | 5.44 | 5.56 | 4.76 | 4.76 | 5.80 | 3.56 | 4.76 | 89.60 | |
| 5.99 | 0.27 | 4.72% | 5,34,164 | 35.63 | 90 | 17.91% | 947.10 | 0.00 | 5.72 | 6.00 | 5.72 | 5.79 | 4.86 | 4.86 | 5.98 | 3.40 | 4.86 | 157.70 | |
| 6.40 | -0.08 | -1.23% | 54,081 | 14.77 | 151 | 0.63% | 64.80 | 8.60 | 6.98 | 6.72 | 6.98 | 6.98 | 5.84 | 5.84 | 7.12 | 4.05 | 5.76 | 14.60 | |
| 6.75 | -0.14 | -2.03% | 87,615 | 15.60 | 122 | 5.97% | 89.80 | 0.39 | 7.11 | 6.98 | 7.11 | 7.11 | 6.18 | 6.14 | 7.89 | 5.06 | 6.07 | 39.60 | |
| 7.49 | 0.06 | 0.81% | 37,080 | 4.14 | 139 | -4.10% | 158.10 | 1.37 | 8.00 | 7.58 | 8.42 | 8.42 | 7.20 | 7.20 | 8.48 | 5.26 | 6.71 | 30.40 | |
| 8.74 | 0.03 | 0.34% | 13,749 | -14.69 | 75 | -2.56% | 94.90 | 3.60 | 9.30 | 8.94 | 9.30 | 9.75 | 8.50 | 8.38 | 9.77 | 6.26 | 8.38 | 23.90 | |
| 8.90 | 0.10 | 1.14% | 3,88,181 | 16.58 | 90 | 8.80% | 92.80 | 0.00 | 8.80 | 9.15 | 8.80 | 8.80 | 8.01 | 8.01 | 9.95 | 7.60 | 7.90 | 23.70 | |
| 9.50 | 0.00 | 0.00% | 0 | 13.01 | 63 | 3.83% | 82.10 | 0.00 | 9.65 | 0.00 | 9.65 | 9.65 | 9.00 | 8.95 | 10.75 | 8.55 | 8.95 | 26.90 | |
| 11.29 | -0.30 | -2.59% | 7,249 | 369.67 | 30 | -4.73% | 110.70 | 0.00 | 12.25 | 11.89 | 12.50 | 12.85 | 10.77 | 10.77 | 14.00 | 8.40 | 10.77 | 69.10 | |
| 13.80 | 0.05 | 0.36% | 8,757 | 41.79 | 109 | -5.61% | 40.10 | 0.00 | 15.05 | 13.87 | 15.20 | 15.20 | 13.54 | 13.54 | 16.27 | 12.03 | 13.12 | 10.50 | |
| 14.60 | 0.53 | 3.77% | 816 | -4.18 | 44 | 4.89% | 81.30 | 0.00 | 15.00 | 14.60 | 15.00 | 15.00 | 13.80 | 13.23 | 15.03 | 9.65 | 12.75 | 35.30 | |
| 15.50 | 0.10 | 0.65% | 1,27,500 | 140.00 | 99 | -0.64% | 35.90 | 0.00 | 16.25 | 15.95 | 16.25 | 16.25 | 14.30 | 13.10 | 21.40 | 11.60 | 12.00 | 34.10 | |
| 21.50 | 0.04 | 0.19% | 7,949 | 143.47 | 112 | -10.64% | 70.05 | 0.02 | 24.48 | 22.19 | 24.85 | 25.44 | 20.60 | 20.60 | 40.85 | 19.81 | 20.60 | 21.80 | |
| 22.20 | 0.05 | 0.23% | 6,607 | 12.97 | 94 | -4.39% | 380.00 | 0.00 | 24.00 | 22.56 | 24.00 | 25.30 | 21.55 | 21.55 | 30.45 | 21.00 | 21.55 | 98.80 | |
| 22.55 | 0.00 | 0.00% | 0 | 24.25 | 29 | -5.05% | 56.10 | 0.00 | 23.75 | 0.00 | 23.75 | 25.00 | 22.55 | 22.55 | 26.15 | 20.00 | 22.55 | 27.60 | |
| 22.81 | -0.60 | -2.56% | 9,411 | 41.80 | 117 | -1.68% | 58.50 | 0.00 | 26.00 | 23.75 | 26.00 | 26.00 | 22.25 | 22.20 | 26.78 | 15.66 | 21.15 | 14.80 | |
| 22.86 | -0.54 | -2.31% | 10,858 | -0.45 | 76 | -0.78% | 170.60 | 0.02 | 23.89 | 23.29 | 23.97 | 27.34 | 21.75 | 21.75 | 27.46 | 17.42 | 21.70 | 10.10 | |
| 23.50 | -0.20 | -0.84% | 0 | 12.41 | 51 | -2.08% | 38.20 | 0.39 | 25.50 | 0.00 | 25.95 | 27.95 | 23.30 | 23.30 | 28.35 | 22.25 | 23.30 | 15.70 | |
| 24.61 | 0.72 | 3.01% | 991 | 59.51 | 42 | 3.27% | 117.20 | 0.00 | 24.84 | 24.62 | 24.89 | 24.98 | 23.10 | 23.02 | 25.00 | 20.00 | 22.60 | 27.40 | |
| 24.80 | -0.01 | -0.04% | 420 | 4.58 | 26 | -0.48% | 155.20 | 0.80 | 26.69 | 26.08 | 26.69 | 26.80 | 24.00 | 23.44 | 27.00 | 21.14 | 23.00 | 32.20 | |