Consolidation
by @siddharthx00b6b95Modify
NSE
High Price (Week) High Price (2 Mon)
High Price (2 Week) High Price (2 Mon)
Low Price (Week) Low Price (2 Mon)
Low Price (2 Week) Low Price (2 Mon)
High Price (Mon) High Price (2 Mon)
Low Price (Mon) Low Price (2 Mon)
Market Cap 10 - 200 Cr
Price 1.00 - 100.00
Revenue (Yearly) 10.00 - 9,17,121.00
Revenue (Quarterly) 10.00 - 2,35,767.00
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | High Price (2 Mon) | Low Price (2 Mon) | Low Price (Mon) | Revenue (Quarterly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | -0.01 | -0.66% | 2,51,370 | 13.64 | 30 | -0.66% | 173.79 | 0.00 | 1.58 | 1.54 | 1.60 | 1.60 | 1.48 | 1.40 | 1.80 | 1.31 | 1.32 | 64.30 | |
| 6.01 | -0.13 | -2.12% | 1,18,715 | 18.38 | 86 | -4.75% | 75.55 | 0.00 | 6.45 | 6.18 | 6.55 | 6.60 | 6.08 | 6.08 | 6.84 | 6.00 | 6.08 | 19.50 | |
| 7.87 | -0.19 | -2.36% | 4,68,955 | 1.26 | 135 | -1.99% | 972.73 | 0.20 | 8.43 | 8.06 | 9.25 | 9.30 | 7.83 | 7.80 | 10.54 | 7.61 | 7.75 | 225.00 | |
| 10.61 | -0.12 | -1.12% | 23,492 | 89.42 | 34 | 13.60% | 87.01 | 1.49 | 10.75 | 10.75 | 10.75 | 10.75 | 9.20 | 8.76 | 11.17 | 8.06 | 8.11 | 20.70 | |
| 12.97 | -0.26 | -1.97% | 14,460 | -7.10 | 183 | -9.05% | 99.30 | 10.41 | 14.26 | 12.97 | 15.75 | 16.39 | 13.23 | 13.23 | 18.60 | 10.90 | 11.32 | 12.40 | |
| 14.39 | -0.04 | -0.28% | 6,767 | -0.16 | 84 | -2.64% | 409.62 | 0.00 | 15.12 | 14.43 | 15.43 | 19.60 | 14.26 | 14.25 | 20.11 | 12.89 | 14.25 | 109.10 | |
| 18.73 | -0.37 | -1.94% | 12,351 | -86.95 | 128 | -1.42% | 464.97 | 0.00 | 20.24 | 19.49 | 20.24 | 20.24 | 18.40 | 18.40 | 20.45 | 18.12 | 18.40 | 123.80 | |
| 20.07 | -0.13 | -0.64% | 1,80,744 | 12.33 | 93 | -4.02% | 448.10 | 0.00 | 21.70 | 20.70 | 23.10 | 24.01 | 19.90 | 19.90 | 25.95 | 19.56 | 19.90 | 179.20 | |
| 20.74 | -0.63 | -2.95% | 79,579 | 7.77 | 154 | -8.11% | 332.18 | 0.00 | 23.50 | 21.37 | 24.00 | 26.59 | 21.20 | 21.20 | 26.97 | 19.26 | 21.20 | 105.00 | |
| 22.37 | -0.43 | -1.89% | 7,04,806 | 14.73 | 179 | 5.32% | 479.30 | 0.18 | 23.00 | 23.40 | 23.00 | 23.60 | 19.75 | 19.75 | 24.00 | 18.10 | 19.75 | 138.50 | |
| 23.23 | -0.32 | -1.36% | 12,041 | -51.28 | 33 | -2.07% | 139.90 | 0.00 | 25.70 | 23.95 | 25.85 | 27.85 | 23.00 | 23.00 | 29.79 | 22.05 | 22.51 | 26.40 | |
| 28.25 | 1.03 | 3.78% | 76,411 | -3.70 | 120 | 4.55% | 254.90 | 0.76 | 30.50 | 28.58 | 30.50 | 38.35 | 25.80 | 24.45 | 41.50 | 23.06 | 24.45 | 65.60 | |
| 28.85 | 0.17 | 0.59% | 6,587 | 322.67 | 146 | -4.53% | 381.80 | 5.07 | 31.40 | 29.33 | 31.40 | 32.83 | 28.51 | 28.51 | 38.30 | 27.50 | 28.51 | 83.20 | |
| 29.00 | 0.05 | 0.17% | 6,400 | 7.04 | 39 | 0.00% | 110.71 | 0.00 | 29.60 | 29.05 | 29.95 | 29.95 | 28.50 | 27.70 | 30.00 | 25.05 | 26.25 | 20.00 | |
| 30.05 | -0.45 | -1.48% | 4,270 | 10.56 | 87 | -2.97% | 88.80 | 0.13 | 32.50 | 31.19 | 35.30 | 35.30 | 29.52 | 29.52 | 35.44 | 28.56 | 29.10 | 99.70 | |
| 30.56 | -0.75 | -2.40% | 10,028 | 14.29 | 129 | -5.15% | 462.40 | 0.00 | 33.01 | 30.87 | 34.10 | 36.90 | 30.02 | 30.02 | 37.40 | 24.50 | 29.99 | 86.60 | |
| 34.53 | 0.14 | 0.41% | 8,781 | -4.94 | 59 | 6.44% | 333.29 | 0.00 | 35.95 | 34.89 | 35.95 | 35.95 | 30.80 | 30.30 | 38.80 | 28.20 | 30.20 | 123.50 | |
| 37.02 | 1.23 | 3.44% | 71,650 | 63.48 | 71 | -1.28% | 59.40 | 0.50 | 38.78 | 37.57 | 40.00 | 40.00 | 35.50 | 35.50 | 40.20 | 31.50 | 35.01 | 18.90 | |
| 41.05 | 0.00 | 0.00% | 0 | 5.72 | 59 | 0.00% | 50.10 | 0.00 | 43.00 | 0.00 | 45.20 | 49.50 | 41.00 | 41.00 | 52.80 | 40.90 | 41.00 | 13.40 | |
| 55.87 | -0.95 | -1.67% | 665 | -5.94 | 61 | -2.38% | 61.87 | 0.00 | 60.45 | 57.50 | 60.45 | 61.45 | 55.40 | 55.10 | 67.46 | 55.00 | 55.10 | 19.50 | |
| 60.95 | 0.00 | 0.00% | 0 | 20.25 | 113 | -7.65% | 75.30 | 6.90 | 66.00 | 0.00 | 67.00 | 67.00 | 58.50 | 58.50 | 67.95 | 54.65 | 58.05 | 22.90 | |
| 63.20 | 2.25 | 3.69% | 6,000 | 19.41 | 167 | 0.00% | 162.30 | 1.76 | 63.35 | 63.30 | 63.35 | 64.00 | 56.05 | 56.05 | 66.00 | 51.15 | 56.05 | 53.10 | |
| 65.69 | 1.84 | 2.88% | 1,01,530 | 14.16 | 194 | 2.40% | 86.90 | 0.00 | 70.80 | 69.72 | 71.40 | 71.40 | 61.15 | 61.15 | 72.00 | 57.50 | 58.50 | 23.10 | |
| 67.50 | 0.00 | 0.00% | 0 | 9.93 | 93 | 0.00% | 202.20 | 3.67 | 70.60 | 0.00 | 70.60 | 71.00 | 67.50 | 66.50 | 80.00 | 62.50 | 63.50 | 60.20 | |
| 71.54 | 0.27 | 0.38% | 966 | -379.00 | 40 | -1.72% | 41.90 | 0.00 | 76.00 | 73.40 | 78.90 | 78.90 | 71.00 | 70.45 | 82.85 | 66.00 | 68.01 | 11.50 | |