Consolidation
by @siddharthx00b6b95Modify
NSE
High Price (Week) High Price (2 Mon)
High Price (2 Week) High Price (2 Mon)
Low Price (Week) Low Price (2 Mon)
Low Price (2 Week) Low Price (2 Mon)
High Price (Mon) High Price (2 Mon)
Low Price (Mon) Low Price (2 Mon)
Market Cap 10 - 200 Cr
Price 1.00 - 100.00
Revenue (Yearly) 10.00 - 9,17,121.00
Revenue (Quarterly) 10.00 - 2,35,767.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | High Price (2 Mon) | Low Price (2 Mon) | Low Price (Mon) | Revenue (Quarterly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.56 | 0.03 | 1.96% | 41,576 | -0.08 | 22 | 4.00% | 1,158.00 | 0.00 | 1.59 | 1.58 | 1.59 | 1.59 | 1.42 | 1.41 | 1.62 | 1.38 | 1.40 | 146.90 | |
| 2.89 | 0.01 | 0.35% | 2,00,839 | 2.82 | 51 | -3.99% | 1,432.80 | 0.47 | 3.10 | 2.93 | 3.20 | 3.35 | 2.85 | 2.85 | 3.86 | 2.83 | 2.85 | 383.60 | |
| 3.42 | 0.16 | 4.91% | 4,35,798 | 11.24 | 194 | -4.74% | 194.71 | 1.65 | 3.69 | 3.42 | 4.00 | 4.17 | 3.21 | 3.21 | 4.47 | 3.00 | 3.21 | 45.70 | |
| 3.95 | 0.03 | 0.77% | 7,048 | 0.49 | 26 | 3.95% | 34.10 | 2.45 | 4.25 | 4.04 | 4.25 | 4.25 | 3.71 | 3.71 | 4.44 | 3.67 | 3.71 | 82.00 | |
| 4.42 | -0.01 | -0.23% | 49,569 | 19.26 | 92 | -3.28% | 150.07 | 0.00 | 4.82 | 4.52 | 4.82 | 4.82 | 4.42 | 4.42 | 5.56 | 4.16 | 4.35 | 43.90 | |
| 5.05 | 0.00 | 0.00% | 3,16,000 | 2.07 | 14 | 1.00% | 274.02 | 0.00 | 5.20 | 5.15 | 5.25 | 5.50 | 4.95 | 4.95 | 6.10 | 4.90 | 4.95 | 94.30 | |
| 13.45 | 0.30 | 2.28% | 2,000 | 12.18 | 19 | 7.60% | 25.54 | 0.00 | 13.40 | 13.45 | 13.50 | 14.55 | 12.50 | 12.50 | 14.95 | 11.50 | 12.50 | 16.50 | |
| 13.92 | -0.04 | -0.29% | 28,148 | 10.14 | 97 | -2.45% | 356.60 | 0.00 | 14.72 | 14.20 | 15.21 | 16.24 | 13.61 | 13.61 | 16.25 | 12.76 | 13.61 | 97.30 | |
| 14.94 | -0.11 | -0.73% | 11,011 | 20.93 | 156 | -2.35% | 548.70 | 0.00 | 15.50 | 15.24 | 16.16 | 18.46 | 14.85 | 14.85 | 19.50 | 14.80 | 14.85 | 76.40 | |
| 15.20 | -0.29 | -1.87% | 43,889 | -6.37 | 167 | -2.75% | 284.36 | 0.00 | 16.00 | 15.99 | 16.92 | 16.92 | 15.12 | 15.12 | 17.70 | 14.70 | 15.07 | 67.30 | |
| 15.20 | -0.35 | -2.25% | 5,000 | 21.60 | 182 | -1.30% | 178.15 | 1.63 | 15.80 | 15.20 | 15.80 | 17.55 | 15.10 | 15.10 | 18.45 | 14.60 | 15.10 | 36.10 | |
| 21.49 | -0.25 | -1.15% | 22,170 | 32.24 | 111 | 1.85% | 230.37 | 0.06 | 22.34 | 21.79 | 25.13 | 25.13 | 20.51 | 20.51 | 25.40 | 18.06 | 20.51 | 51.40 | |
| 22.30 | -0.32 | -1.41% | 1,724 | -40.98 | 32 | -2.28% | 139.90 | 0.00 | 25.00 | 22.90 | 25.00 | 25.29 | 22.05 | 22.05 | 27.50 | 20.70 | 22.05 | 37.50 | |
| 23.90 | -0.61 | -2.49% | 36,557 | 94.27 | 132 | -2.13% | 270.17 | 0.00 | 25.50 | 24.80 | 25.50 | 25.50 | 23.60 | 23.00 | 27.50 | 22.50 | 23.00 | 73.60 | |
| 23.96 | -0.39 | -1.60% | 16,260 | 177.29 | 139 | -1.68% | 488.73 | 0.00 | 25.79 | 26.00 | 27.00 | 27.70 | 23.50 | 23.10 | 29.50 | 21.61 | 23.10 | 119.20 | |
| 24.10 | 0.85 | 3.66% | 13,200 | 6.48 | 55 | 11.57% | 159.85 | 1.86 | 25.90 | 24.25 | 25.90 | 25.90 | 21.10 | 20.80 | 26.30 | 20.10 | 20.50 | 39.10 | |
| 24.24 | 0.24 | 1.00% | 1,202 | 15.19 | 41 | -3.27% | 178.57 | 0.00 | 26.48 | 24.95 | 26.48 | 26.60 | 23.62 | 23.35 | 27.00 | 23.00 | 23.35 | 70.10 | |
| 24.75 | -0.25 | -1.00% | 1,600 | -28.41 | 40 | 6.22% | 205.04 | 0.00 | 25.00 | 24.75 | 25.00 | 25.70 | 23.00 | 23.00 | 27.85 | 17.65 | 21.75 | 43.60 | |
| 25.00 | 0.58 | 2.38% | 6,031 | 11.73 | 43 | 1.38% | 117.20 | 0.00 | 25.48 | 25.50 | 25.48 | 26.40 | 24.03 | 24.03 | 27.00 | 23.00 | 24.03 | 27.40 | |
| 26.03 | -0.29 | -1.10% | 10,079 | 7.15 | 67 | -6.06% | 428.80 | 0.10 | 28.70 | 26.77 | 28.70 | 30.20 | 25.30 | 25.00 | 32.94 | 23.90 | 24.51 | 34.70 | |
| 28.95 | 0.08 | 0.28% | 11,467 | 8.07 | 173 | 0.91% | 542.03 | 0.00 | 29.92 | 29.00 | 29.92 | 30.63 | 28.01 | 28.01 | 35.00 | 27.50 | 28.01 | 142.20 | |
| 29.57 | -0.93 | -3.05% | 14,628 | 7.02 | 40 | 8.59% | 223.94 | 0.00 | 31.70 | 30.50 | 31.70 | 31.98 | 26.30 | 26.30 | 40.95 | 25.84 | 26.30 | 58.90 | |
| 37.07 | -1.73 | -4.46% | 2,054 | 184.76 | 93 | -4.16% | 27.80 | 0.00 | 41.66 | 39.50 | 41.66 | 42.90 | 38.00 | 37.41 | 44.20 | 36.62 | 37.41 | 22.60 | |
| 38.00 | -1.10 | -2.81% | 15,000 | 58.37 | 73 | -1.30% | 44.00 | 1.70 | 40.65 | 38.00 | 42.00 | 44.00 | 38.00 | 38.00 | 46.00 | 34.00 | 38.00 | 11.10 | |
| 38.75 | 0.10 | 0.26% | 5,500 | 7.10 | 72 | -2.15% | 137.95 | 0.00 | 40.60 | 39.20 | 42.90 | 42.90 | 38.25 | 36.75 | 47.50 | 34.15 | 35.15 | 28.10 | |