Consolidation
by @siddharthx00b6b95Modify
NSE
High Price (Week) High Price (2 Mon)
High Price (2 Week) High Price (2 Mon)
Low Price (Week) Low Price (2 Mon)
Low Price (2 Week) Low Price (2 Mon)
High Price (Mon) High Price (2 Mon)
Low Price (Mon) Low Price (2 Mon)
Market Cap 10 - 200 Cr
Price 1.00 - 100.00
Revenue (Yearly) 10.00 - 9,17,121.00
Revenue (Quarterly) 10.00 - 2,35,767.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | High Price (2 Mon) | Low Price (2 Mon) | Low Price (Mon) | Revenue (Quarterly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.54 | -0.01 | -0.65% | 1,43,589 | 11.85 | 30 | 1.32% | 173.79 | 0.00 | 1.58 | 1.80 | 1.60 | 1.70 | 1.48 | 1.48 | 1.71 | 1.41 | 1.48 | 12.90 | |
| 2.32 | -0.12 | -4.92% | 65,183 | -0.19 | 30 | -4.92% | 1,508.80 | 0.06 | 2.44 | 2.32 | 2.56 | 2.83 | 2.44 | 2.44 | 2.97 | 2.13 | 2.44 | 213.50 | |
| 3.67 | -0.06 | -1.61% | 5,36,565 | 14.92 | 63 | -3.67% | 182.38 | 0.00 | 3.98 | 3.73 | 3.98 | 3.98 | 3.66 | 3.62 | 4.37 | 3.40 | 3.41 | 61.90 | |
| 4.68 | -0.02 | -0.43% | 98,709 | 24.79 | 48 | -4.10% | 107.33 | 0.00 | 4.94 | 4.95 | 5.11 | 5.17 | 4.53 | 4.53 | 5.86 | 4.37 | 4.53 | 40.20 | |
| 4.78 | 0.05 | 1.06% | 94,825 | 3.19 | 89 | 0.00% | 42.87 | 0.00 | 4.92 | 4.80 | 5.00 | 5.34 | 4.61 | 4.56 | 7.43 | 3.70 | 4.35 | 12.70 | |
| 5.05 | -0.10 | -1.94% | 1,72,000 | 2.11 | 14 | -0.98% | 274.02 | 0.00 | 5.45 | 5.15 | 5.65 | 6.10 | 5.00 | 5.00 | 8.20 | 4.90 | 4.95 | 94.30 | |
| 7.17 | 0.08 | 1.13% | 5,753 | 3.29 | 30 | 3.61% | 1,200.40 | 0.00 | 7.20 | 7.20 | 7.20 | 7.35 | 6.58 | 6.55 | 9.28 | 6.51 | 6.55 | 227.70 | |
| 7.28 | -0.08 | -1.09% | 3,10,630 | 0.00 | 115 | -6.19% | 256.00 | 0.01 | 7.90 | 7.45 | 8.10 | 9.09 | 7.21 | 7.21 | 9.32 | 7.13 | 7.21 | 500.70 | |
| 10.00 | -0.25 | -2.44% | 9,144 | 8.25 | 61 | -4.31% | 98.54 | 0.00 | 10.98 | 10.46 | 11.25 | 11.45 | 9.75 | 9.75 | 12.95 | 9.11 | 9.75 | 27.90 | |
| 12.00 | 0.00 | 0.00% | 0 | 5.88 | 10 | 1.69% | 72.82 | 0.00 | 12.00 | 0.00 | 12.00 | 12.00 | 11.80 | 11.80 | 12.15 | 10.60 | 11.45 | 15.10 | |
| 13.17 | -0.14 | -1.05% | 19,449 | 37.06 | 104 | -0.68% | 34.14 | 0.00 | 14.45 | 13.58 | 14.45 | 14.45 | 12.82 | 12.82 | 14.75 | 12.67 | 12.82 | 14.40 | |
| 14.88 | -0.11 | -0.73% | 55,895 | -4.18 | 45 | -2.36% | 81.30 | 0.00 | 15.40 | 15.13 | 15.82 | 17.75 | 14.50 | 14.50 | 18.80 | 12.82 | 14.50 | 35.30 | |
| 17.15 | 0.80 | 4.89% | 51,000 | 0.00 | 41 | -3.38% | 32.08 | 0.00 | 17.85 | 17.15 | 18.20 | 19.20 | 15.80 | 15.80 | 22.80 | 14.95 | 15.80 | 11.40 | |
| 18.50 | 0.00 | 0.00% | 0 | 4.39 | 26 | -6.57% | 70.83 | 0.00 | 19.80 | 0.00 | 20.70 | 21.50 | 18.50 | 18.00 | 22.95 | 16.55 | 18.00 | 10.00 | |
| 19.31 | -1.01 | -4.97% | 44,159 | 0.90 | 73 | -4.97% | 995.90 | 4.88 | 20.32 | 19.31 | 21.38 | 23.68 | 20.32 | 20.32 | 24.92 | 18.20 | 20.32 | 345.30 | |
| 21.00 | -2.00 | -8.70% | 40,800 | 6.41 | 48 | -6.87% | 159.85 | 1.86 | 24.00 | 21.70 | 24.00 | 26.00 | 21.10 | 20.50 | 26.30 | 20.00 | 20.10 | 39.10 | |
| 22.40 | -0.44 | -1.93% | 14,060 | 77.00 | 124 | -1.80% | 211.33 | 0.00 | 24.01 | 23.00 | 24.01 | 26.00 | 22.12 | 22.12 | 27.24 | 21.02 | 22.12 | 50.80 | |
| 22.64 | 2.06 | 10.01% | 4,50,473 | 14.31 | 105 | 3.71% | 444.30 | 0.03 | 22.60 | 23.36 | 23.59 | 23.64 | 20.41 | 20.41 | 24.50 | 18.81 | 20.41 | 128.70 | |
| 23.06 | 0.76 | 3.41% | 1,38,022 | 7.35 | 54 | 3.45% | 19.66 | 0.00 | 23.00 | 23.40 | 24.70 | 27.50 | 20.26 | 20.26 | 27.83 | 18.40 | 19.50 | 14.00 | |
| 24.03 | -0.44 | -1.80% | 3,177 | 15.49 | 41 | -4.15% | 178.57 | 0.00 | 25.44 | 26.60 | 25.80 | 26.37 | 24.06 | 24.06 | 28.40 | 23.00 | 24.06 | 70.10 | |
| 24.98 | -0.16 | -0.64% | 9,280 | 11.36 | 106 | 1.34% | 462.40 | 0.00 | 25.66 | 25.30 | 25.66 | 25.66 | 23.51 | 23.51 | 26.80 | 21.54 | 23.51 | 133.10 | |
| 25.10 | 0.00 | 0.00% | 0 | 4.75 | 60 | -3.46% | 872.20 | 4.10 | 26.20 | 0.00 | 26.95 | 29.00 | 24.00 | 24.00 | 30.10 | 21.00 | 24.00 | 77.90 | |
| 25.70 | 0.41 | 1.62% | 1,059 | -3.35 | 39 | 0.71% | 73.52 | 0.00 | 26.00 | 25.70 | 26.49 | 27.50 | 24.60 | 24.60 | 28.00 | 24.26 | 24.50 | 14.00 | |
| 27.20 | -0.48 | -1.73% | 6,287 | 70.97 | 46 | 2.56% | 81.76 | 0.00 | 27.99 | 27.95 | 27.99 | 28.00 | 25.61 | 25.61 | 29.49 | 25.53 | 25.61 | 37.90 | |
| 28.06 | 0.91 | 3.35% | 8,702 | 50.56 | 196 | -4.82% | 13,812.80 | 20.30 | 30.40 | 28.15 | 30.40 | 30.40 | 26.38 | 26.38 | 37.14 | 24.51 | 25.21 | 6,522.90 | |