Consolidation
by @siddharthx00b6b95Modify
NSE
High Price (Week) High Price (2 Mon)
High Price (2 Week) High Price (2 Mon)
Low Price (Week) Low Price (2 Mon)
Low Price (2 Week) Low Price (2 Mon)
High Price (Mon) High Price (2 Mon)
Low Price (Mon) Low Price (2 Mon)
Market Cap 10 - 200 Cr
Price 1.00 - 100.00
Revenue (Yearly) 10.00 - 9,17,121.00
Revenue (Quarterly) 10.00 - 2,35,767.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price | High Price (2 Week) | High Price (Mon) | Low Price (Week) | Low Price (2 Week) | High Price (2 Mon) | Low Price (2 Mon) | Low Price (Mon) | Revenue (Quarterly) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.57 | -0.01 | -0.63% | 1,11,310 | 17.44 | 31 | -6.55% | 169.00 | 0.00 | 1.72 | 1.62 | 1.75 | 1.75 | 1.52 | 1.50 | 1.77 | 1.45 | 1.50 | 28.80 | |
| 2.89 | 0.12 | 4.33% | 12,58,931 | 15.39 | 130 | 8.24% | 561.70 | 0.00 | 2.82 | 3.06 | 2.82 | 3.03 | 2.58 | 2.58 | 3.29 | 2.36 | 2.55 | 160.50 | |
| 3.97 | -0.03 | -0.75% | 1,23,406 | -100.00 | 110 | -4.57% | 1,041.90 | 0.00 | 4.25 | 4.03 | 4.25 | 4.75 | 3.96 | 3.95 | 5.28 | 3.86 | 3.91 | 62.10 | |
| 4.46 | -0.03 | -0.67% | 1,27,523 | 74.83 | 78 | -3.25% | 577.60 | 0.00 | 4.67 | 4.53 | 4.89 | 5.10 | 4.38 | 4.38 | 6.57 | 3.96 | 4.38 | 24.50 | |
| 5.97 | -0.13 | -2.13% | 85,930 | 13.95 | 141 | -4.33% | 64.80 | 8.60 | 6.36 | 6.14 | 6.45 | 6.45 | 6.00 | 6.00 | 7.18 | 5.31 | 5.56 | 14.60 | |
| 7.02 | -0.02 | -0.28% | 48,285 | 39.44 | 100 | -5.65% | 76.80 | 0.00 | 7.60 | 7.24 | 7.89 | 8.49 | 6.95 | 6.95 | 11.37 | 6.70 | 6.74 | 17.10 | |
| 7.14 | -0.32 | -4.29% | 2,82,343 | 17.81 | 129 | -5.31% | 89.80 | 0.39 | 8.50 | 7.65 | 8.50 | 8.50 | 7.30 | 7.30 | 9.48 | 7.26 | 7.30 | 39.60 | |
| 9.90 | -0.08 | -0.80% | 85,495 | -16.34 | 85 | -5.44% | 94.90 | 3.60 | 11.18 | 10.18 | 11.50 | 12.00 | 9.90 | 9.90 | 12.90 | 8.66 | 8.75 | 23.90 | |
| 20.42 | 0.03 | 0.15% | 33,209 | -0.15 | 119 | -3.27% | 668.00 | 0.00 | 21.95 | 20.99 | 21.95 | 24.00 | 20.25 | 20.25 | 24.75 | 18.06 | 20.10 | 99.70 | |
| 21.04 | -0.09 | -0.43% | 81,807 | 15.86 | 168 | -6.98% | 431.90 | 0.28 | 23.66 | 21.34 | 23.66 | 24.89 | 21.05 | 21.05 | 25.00 | 20.35 | 20.51 | 122.80 | |
| 22.80 | -0.40 | -1.72% | 3,600 | 8.53 | 52 | -5.59% | 166.60 | 0.00 | 24.15 | 22.85 | 24.75 | 25.00 | 22.00 | 22.00 | 25.50 | 20.15 | 20.85 | 39.10 | |
| 35.50 | -1.60 | -4.31% | 6,000 | 58.37 | 68 | -2.20% | 44.00 | 0.00 | 37.10 | 36.05 | 38.25 | 39.00 | 35.50 | 35.50 | 41.00 | 34.00 | 35.50 | 11.10 | |
| 36.44 | 1.54 | 4.41% | 1,735 | 12.67 | 170 | 1.67% | 756.90 | 0.00 | 37.98 | 36.77 | 39.00 | 42.00 | 34.70 | 34.70 | 44.43 | 34.30 | 34.31 | 189.70 | |
| 42.84 | -1.11 | -2.53% | 10,949 | 1,099.50 | 113 | -6.99% | 25.80 | 0.00 | 47.00 | 45.69 | 50.92 | 50.92 | 43.50 | 43.50 | 50.98 | 40.00 | 43.21 | 11.70 | |
| 43.05 | 0.52 | 1.22% | 86 | 9.33 | 44 | -2.20% | 79.40 | 0.00 | 46.53 | 43.21 | 46.53 | 46.69 | 42.10 | 42.10 | 47.69 | 40.90 | 41.10 | 21.90 | |
| 47.29 | 0.11 | 0.23% | 11,998 | 78.69 | 131 | 0.79% | 118.50 | 4.09 | 49.88 | 50.49 | 52.57 | 52.57 | 45.55 | 45.10 | 57.80 | 42.00 | 45.10 | 17.20 | |
| 71.00 | -9.40 | -11.69% | 1,500 | 10.63 | 53 | -7.67% | 156.90 | 0.00 | 84.70 | 71.00 | 84.70 | 84.70 | 68.40 | 68.40 | 89.60 | 67.00 | 67.60 | 39.00 | |
| 82.45 | -2.05 | -2.43% | 18,600 | - | 199 | -11.25% | 133.90 | 0.00 | 94.80 | 84.00 | 98.15 | 100.05 | 82.05 | 82.05 | 123.40 | 77.50 | 82.05 | 38.90 | |
| 84.00 | -1.05 | -1.23% | 800 | 27.17 | 194 | -3.45% | 1,273.40 | 0.00 | 87.00 | 84.00 | 102.00 | 102.00 | 78.30 | 78.30 | 104.35 | 69.30 | 73.25 | 184.60 | |
| 94.27 | -3.50 | -3.58% | 1,526 | 6.81 | 45 | -5.21% | 80.40 | 0.00 | 102.00 | 97.77 | 108.40 | 108.40 | 92.05 | 92.05 | 113.39 | 85.00 | 87.01 | 27.00 | |