Commodity Tracker-Sudarshan
by @kalyanix8e8c44f
0
Modify
NSE
Market Cap 5,000 Cr
Industry 12
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (5) | Open Price | |
|---|---|---|---|---|---|---|---|---|
| 380.50 | 21.15 | 5.89% | 86,39,882 | 28.65 | 5,382 | 356.66 | 390.00 | |
| 365.90 | 10.70 | 3.01% | 80,62,998 | 11.25 | 67,202 | 351.57 | 357.30 | |
| 758.40 | 19.00 | 2.57% | 91,438 | 36.98 | 7,528 | 728.20 | 738.10 | |
| 720.70 | 17.35 | 2.47% | 4,27,500 | 18.22 | 59,416 | 704.92 | 705.00 | |
| 441.10 | 10.05 | 2.33% | 48,63,980 | 9.29 | 71,750 | 426.65 | 435.90 | |
| 1,422.10 | 22.20 | 1.59% | 1,46,865 | 17.74 | 7,673 | 1,376.74 | 1,400.00 | |
| 977.70 | 10.85 | 1.12% | 62,15,041 | 16.22 | 2,19,711 | 966.68 | 964.00 | |
| 1,040.10 | 11.30 | 1.10% | 15,44,532 | 31.21 | 1,06,099 | 1,037.27 | 1,026.70 | |
| 40,350.00 | 395.00 | 0.99% | 14,061 | 58.33 | 45,006 | 40,512.30 | 40,000.00 | |
| 84.92 | 0.79 | 0.94% | 1,95,52,204 | 9.93 | 74,660 | 84.47 | 84.00 | |
| 1,123.00 | 8.60 | 0.77% | 1,16,717 | 13.10 | 11,093 | 1,121.24 | 1,104.90 | |
| 453.60 | 2.65 | 0.59% | 96,85,224 | 0.00 | 1,77,375 | 449.22 | 447.05 | |
| 1,243.30 | 5.90 | 0.48% | 7,26,689 | 11.87 | 3,04,043 | 1,235.80 | 1,225.10 | |
| 187.86 | 0.75 | 0.40% | 1,71,47,194 | 21.46 | 2,34,516 | 188.74 | 186.70 | |
| 1,111.50 | 4.30 | 0.39% | 1,87,988 | 43.77 | 37,993 | 1,121.09 | 1,107.00 | |
| 721.75 | 0.80 | 0.11% | 26,67,172 | 120.94 | 79,379 | 716.49 | 719.60 | |
| 3,177.00 | -0.50 | -0.02% | 14,09,924 | 43.20 | 4,13,298 | 3,139.21 | 3,169.90 | |
| 183.50 | -0.08 | -0.04% | 6,21,509 | 18.94 | 18,150 | 183.77 | 183.58 | |
| 1,825.80 | -1.30 | -0.07% | 2,36,162 | 26.85 | 1,02,753 | 1,787.64 | 1,824.00 | |
| 247.93 | -0.52 | -0.21% | 1,08,57,181 | 6.28 | 3,11,903 | 245.31 | 252.00 | |
| 43.04 | -0.11 | -0.25% | 14,09,894 | 0.00 | 12,613 | 43.19 | 43.15 | |
| 166.47 | -0.54 | -0.32% | 91,31,408 | 20.42 | 68,761 | 166.87 | 166.08 | |
| 285.80 | -1.15 | -0.40% | 14,00,640 | 16.05 | 27,411 | 290.59 | 286.90 | |
| 342.65 | -1.40 | -0.41% | 89,951 | 30.62 | 6,175 | 340.33 | 344.70 | |
| 1,291.60 | -5.30 | -0.41% | 85,88,150 | 18.33 | 17,47,863 | 1,297.24 | 1,290.00 | |