CM OPEN LOW STOCKS
by @chiragbad58233
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 247.70 | -13.00 | -4.99% | 1,21,583 | -299.89 | 19,221 | -19.53% | 3,825.50 | 3.67 | 247.70 | 247.70 | 247.89 | |
| 8.30 | -0.02 | -0.24% | 4,398 | 0.00 | 4,925 | 5.33% | 0.00 | 0.00 | 8.16 | 8.16 | 8.23 | |
| 1,609.45 | -84.70 | -5.00% | 24,164 | 28.04 | 4,504 | -18.75% | 1,053.70 | 0.08 | 1,609.45 | 1,609.45 | 1,610.71 | |
| 43.14 | -0.14 | -0.32% | 1,07,546 | 127.91 | 2,859 | 0.65% | 886.20 | 1.31 | 42.20 | 42.20 | 42.98 | |
| 509.90 | -0.10 | -0.02% | 5,400 | 134.21 | 2,575 | -0.77% | 155.80 | 0.04 | 473.00 | 473.00 | 502.25 | |
| 1,691.10 | -17.70 | -1.04% | 2,754 | 16.52 | 2,556 | -7.20% | 2,104.80 | 0.83 | 1,670.10 | 1,670.10 | 1,697.44 | |
| 1,184.30 | -13.90 | -1.16% | 204 | 248.81 | 2,369 | -13.72% | 20.42 | 0.00 | 1,150.00 | 1,150.00 | 1,177.17 | |
| 780.45 | -4.70 | -0.60% | 8,563 | 14.14 | 2,055 | -3.88% | 898.50 | 4.47 | 778.10 | 778.10 | 784.03 | |
| 215.55 | -11.30 | -4.98% | 7,840 | 36.77 | 1,554 | -18.37% | 184.90 | 0.00 | 215.55 | 215.55 | 215.72 | |
| 101.35 | 1.98 | 1.99% | 5 | -1,987.40 | 1,339 | 8.40% | 0.00 | 0.00 | 101.35 | 101.35 | 99.36 | |
| 212.25 | -11.15 | -4.99% | 14,773 | 259.77 | 1,112 | 21.18% | 22.58 | 0.00 | 212.25 | 212.25 | 212.41 | |
| 1,042.55 | -53.50 | -4.88% | 10,890 | 44.28 | 1,080 | 10.03% | 308.77 | 0.20 | 1,015.00 | 1,015.00 | 1,055.15 | |
| 2,200.00 | -25.00 | -1.12% | 13 | 9,270.83 | 1,048 | -2.22% | 15.00 | 0.00 | 2,114.00 | 2,114.00 | 2,200.24 | |
| 1,561.20 | -28.90 | -1.82% | 2 | 9.56 | 1,030 | -3.21% | 484.10 | 0.00 | 1,561.20 | 1,561.20 | 1,584.84 | |
| 459.05 | -24.15 | -5.00% | 13,800 | 38.56 | 965 | -5.44% | 57.26 | 0.04 | 459.05 | 459.05 | 459.42 | |
| 257.30 | -5.20 | -1.98% | 3,697 | 45.23 | 928 | -8.44% | 3,318.90 | 0.08 | 257.30 | 257.30 | 257.94 | |
| 28,776.00 | -1,224.00 | -4.08% | 10 | 8.42 | 884 | -5.03% | 67.60 | 0.00 | 28,751.00 | 28,751.00 | 28,880.78 | |
| 453.60 | -1.30 | -0.29% | 1,828 | 28.44 | 837 | -7.78% | 21.90 | 0.01 | 447.75 | 447.75 | 453.07 | |
| 362.10 | -8.00 | -2.16% | 750 | 0.00 | 790 | -7.15% | 153.03 | 7.05 | 362.00 | 362.00 | 363.46 | |
| 1,397.00 | -3.00 | -0.21% | 2 | 25.12 | 754 | -2.65% | 159.20 | 0.00 | 1,396.95 | 1,396.95 | 1,397.72 | |
| 224.94 | -0.10 | -0.04% | 1,010 | 1.58 | 727 | -1.62% | 209.60 | 2.58 | 222.50 | 222.50 | 223.21 | |
| 2.44 | -0.04 | -1.61% | 10,62,450 | -15.63 | 723 | -10.62% | 167.40 | 0.00 | 2.44 | 2.44 | 2.44 | |
| 49.74 | -0.44 | -0.88% | 53,026 | -1.42 | 643 | 3.30% | 567.40 | 11.95 | 47.68 | 47.68 | 47.80 | |
| 93.32 | -1.90 | -2.00% | 191 | 194.33 | 597 | 21.83% | 14.42 | 4.81 | 93.32 | 93.32 | 93.39 | |
| 235.50 | -11.70 | -4.73% | 500 | 30.26 | 521 | 1.12% | 702.40 | 0.00 | 235.50 | 235.50 | 237.26 | |