short
by @mohammaded603754
0
Modify
NSE
Market Cap 4,000 Cr
Open Price Low Price
Previous Close Price EMA (50)
Open Price Previous Close Price
Previous Supertrend High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Close Price | Previous Open Price | Open Price | EMA (50) | Previous EMA (50) | Low Price | Supertrend | High Price | Money Flow Index (14, 15 Min) | Previous Money Flow Index (14) | Previous Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11,724.00 | -102.00 | -0.86% | 1,10,088 | 30.27 | 1,02,074 | 11,724.00 | 11,826.00 | 11,825.00 | 11,850.00 | 11,065.83 | 11,038.97 | 11,650.00 | 11,903.07 | 11,870.00 | 52.51 | 75.78 | 11,903.07 | |
| 2,003.30 | -54.60 | -2.65% | 4,11,105 | 32.60 | 12,484 | 2,003.30 | 2,057.90 | 1,988.00 | 2,070.00 | 1,917.95 | 1,914.47 | 1,986.10 | 2,099.93 | 2,070.00 | 29.02 | 64.04 | 2,099.93 | |
| 2,100.80 | -49.30 | -2.29% | 4,50,739 | 58.48 | 30,541 | 2,100.80 | 2,150.10 | 2,094.00 | 2,168.00 | 2,125.12 | 2,126.11 | 2,076.10 | 2,333.21 | 2,168.00 | 48.86 | 34.69 | 2,333.21 | |
| 2,885.80 | -44.20 | -1.51% | 2,25,979 | 51.10 | 55,858 | 2,885.80 | 2,930.00 | 2,949.40 | 2,949.00 | 2,885.84 | 2,885.84 | 2,843.90 | 2,988.44 | 2,949.00 | 53.14 | 71.88 | 2,988.44 | |
| 1,865.90 | -25.50 | -1.35% | 3,45,255 | 21.63 | 1,05,010 | 1,865.90 | 1,891.40 | 1,928.00 | 1,891.40 | 1,883.72 | 1,884.44 | 1,849.50 | 2,040.47 | 1,899.90 | 49.06 | 24.50 | 2,076.25 | |
| 1,114.20 | -23.60 | -2.07% | 1,53,293 | 15.70 | 11,006 | 1,114.20 | 1,137.80 | 1,140.00 | 1,137.80 | 1,117.81 | 1,117.96 | 1,110.60 | 1,147.01 | 1,145.40 | 15.57 | 71.12 | 1,147.01 | |
| 830.45 | -12.45 | -1.48% | 1,99,581 | 9.93 | 11,058 | 830.45 | 842.90 | 821.40 | 852.00 | 841.83 | 842.30 | 823.00 | 860.47 | 852.35 | 45.02 | 44.83 | 860.47 | |
| 540.20 | -11.55 | -2.09% | 95,137 | 68.23 | 4,791 | 540.20 | 551.75 | 559.95 | 551.75 | 541.85 | 541.92 | 537.40 | 614.27 | 558.85 | 27.06 | 31.16 | 615.61 | |
| 451.35 | -10.15 | -2.20% | 60,772 | 19.34 | 4,408 | 451.35 | 461.50 | 455.00 | 462.90 | 443.81 | 443.51 | 442.50 | 466.69 | 462.95 | 25.40 | 61.02 | 466.69 | |
| 674.05 | -6.60 | -0.97% | 1,66,297 | 12.45 | 5,733 | 674.05 | 680.65 | 660.50 | 685.00 | 654.70 | 653.91 | 667.00 | 721.62 | 685.00 | 62.20 | 26.50 | 721.62 | |
| 843.55 | -5.75 | -0.68% | 3,59,104 | 60.68 | 11,360 | 843.55 | 849.30 | 839.00 | 853.10 | 838.94 | 838.75 | 840.00 | 887.68 | 864.50 | 17.45 | 75.20 | 887.68 | |
| 288.35 | -4.25 | -1.45% | 7,60,552 | 10.77 | 4,660 | 288.35 | 292.60 | 286.00 | 292.60 | 289.49 | 289.54 | 286.50 | 303.45 | 297.90 | 15.54 | 44.84 | 303.45 | |
| 197.01 | -3.71 | -1.85% | 2,94,28,036 | 51.58 | 1,23,596 | 197.01 | 200.72 | 195.24 | 201.00 | 196.66 | 196.65 | 195.00 | 205.74 | 201.64 | 40.07 | 62.91 | 205.74 | |
| 217.30 | -2.05 | -0.93% | 7,27,772 | 15.46 | 21,530 | 217.30 | 219.35 | 225.00 | 219.35 | 212.59 | 212.40 | 216.50 | 229.95 | 220.94 | 12.02 | 66.79 | 229.95 | |
| 324.00 | -1.60 | -0.49% | 16,69,310 | 17.68 | 22,432 | 324.00 | 325.60 | 326.90 | 326.10 | 320.30 | 320.15 | 322.60 | 345.91 | 328.95 | 42.44 | 72.11 | 345.91 | |
| 554.00 | -1.45 | -0.26% | 6,80,214 | 27.99 | 6,255 | 554.00 | 555.45 | 553.95 | 556.00 | 530.86 | 529.92 | 551.00 | 575.66 | 563.90 | 45.49 | 76.06 | 575.66 | |
| 565.55 | -1.15 | -0.20% | 3,30,982 | 51.33 | 9,002 | 565.55 | 566.70 | 586.90 | 566.85 | 563.16 | 563.07 | 563.10 | 647.11 | 575.95 | 42.93 | 34.09 | 657.72 | |
| 1,329.40 | -1.10 | -0.08% | 45,964 | 30.78 | 13,781 | 1,329.40 | 1,330.50 | 1,349.90 | 1,335.10 | 1,327.31 | 1,327.22 | 1,308.00 | 1,373.28 | 1,340.00 | 54.20 | 75.48 | 1,373.28 | |
| 442.40 | -0.75 | -0.17% | 75,937 | 8.62 | 4,076 | 442.40 | 443.15 | 438.70 | 445.90 | 440.53 | 440.45 | 438.80 | 450.66 | 445.90 | 37.27 | 49.90 | 450.66 | |
| 322.30 | -0.45 | -0.14% | 58,432 | 35.42 | 5,046 | 322.30 | 322.75 | 323.05 | 324.00 | 319.26 | 319.14 | 320.15 | 351.79 | 331.00 | 36.45 | 74.96 | 351.79 | |
| 76.60 | -0.39 | -0.51% | 11,12,094 | 17.27 | 8,761 | 76.60 | 76.99 | 75.00 | 77.00 | 75.38 | 75.33 | 76.30 | 80.78 | 78.15 | 28.93 | 55.38 | 80.78 | |
| 142.79 | -0.01 | -0.01% | 53,34,194 | 5.49 | 65,008 | 142.79 | 142.80 | 142.70 | 142.80 | 142.73 | 142.72 | 141.93 | 147.89 | 143.90 | 16.12 | 57.58 | 147.89 | |
| 253.15 | 1.75 | 0.70% | 83,824 | -10.33 | 4,091 | 253.15 | 251.40 | 252.00 | 254.00 | 248.00 | 247.79 | 251.10 | 263.38 | 258.10 | 82.22 | 36.10 | 263.38 | |
| 64.87 | 1.79 | 2.84% | 48,96,281 | -9.30 | 9,021 | 64.87 | 63.08 | 62.29 | 63.12 | 62.27 | 62.17 | 63.00 | 65.70 | 65.20 | 83.21 | 65.21 | 65.70 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 2,997.00 | 2,994.90 | 3,000.00 | 2,995.00 | 2,982.92 | 2,982.35 | 2,981.00 | 3,149.76 | 3,007.50 | 43.60 | 46.87 | 3,168.68 | |