short
by @mohammaded603754
0
Modify
NSE
Market Cap 4,000 Cr
Open Price Low Price
Previous Close Price EMA (50)
Open Price Previous Close Price
Previous Supertrend High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Close Price | Previous Open Price | Open Price | EMA (50) | Previous EMA (50) | Low Price | Supertrend | High Price | Money Flow Index (14, 15 Min) | Previous Money Flow Index (14) | Previous Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,330.00 | -44.80 | -1.89% | 1,34,601 | 54.50 | 26,354 | 2,374.80 | 2,374.80 | 2,193.60 | 2,378.00 | 2,108.16 | 2,097.27 | 2,318.00 | 2,491.86 | 2,382.70 | 70.77 | 49.05 | 2,491.86 | |
| 1,736.00 | -32.80 | -1.85% | 21,361 | 45.21 | 11,277 | 1,768.80 | 1,768.80 | 1,784.00 | 1,769.90 | 1,677.72 | 1,674.01 | 1,727.40 | 2,018.48 | 1,770.00 | 10.65 | 62.14 | 2,037.58 | |
| 4,048.70 | -22.80 | -0.56% | 5,081 | 35.46 | 29,608 | 4,071.50 | 4,071.50 | 4,102.80 | 4,072.00 | 4,062.42 | 4,062.05 | 4,037.80 | 4,254.80 | 4,080.00 | 46.26 | 44.31 | 4,254.80 | |
| 1,131.20 | -21.10 | -1.83% | 2,22,518 | 51.80 | 65,333 | 1,152.30 | 1,152.30 | 1,150.00 | 1,152.30 | 1,113.33 | 1,111.74 | 1,125.30 | 1,168.88 | 1,152.30 | 24.56 | 59.04 | 1,168.88 | |
| 1,652.10 | -20.90 | -1.25% | 98,669 | -259.57 | 18,941 | 1,673.00 | 1,673.00 | 1,626.90 | 1,681.20 | 1,660.08 | 1,659.55 | 1,646.10 | 1,731.66 | 1,693.90 | 74.75 | 36.50 | 1,731.66 | |
| 5,382.50 | -20.50 | -0.38% | 2,227 | 29.25 | 5,031 | 5,403.00 | 5,403.00 | 5,381.00 | 5,403.00 | 5,335.38 | 5,332.62 | 5,326.50 | 5,521.45 | 5,403.00 | 57.44 | 58.18 | 5,521.45 | |
| 1,300.10 | -19.30 | -1.46% | 8,66,938 | 15.47 | 4,04,383 | 1,319.40 | 1,319.40 | 1,315.90 | 1,320.10 | 1,319.32 | 1,319.32 | 1,299.10 | 1,394.16 | 1,321.80 | 31.62 | 43.36 | 1,394.16 | |
| 835.35 | -13.95 | -1.64% | 90,918 | 93.14 | 11,250 | 849.30 | 849.30 | 830.00 | 852.00 | 835.21 | 834.63 | 834.55 | 907.04 | 852.00 | 64.58 | 15.94 | 907.04 | |
| 352.00 | -5.35 | -1.50% | 1,48,532 | 274.81 | 6,470 | 357.35 | 357.35 | 355.30 | 357.35 | 355.31 | 355.23 | 351.75 | 375.84 | 357.35 | 6.68 | 67.50 | 375.84 | |
| 2,651.50 | -5.30 | -0.20% | 830 | 34.84 | 18,585 | 2,656.80 | 2,656.80 | 2,690.00 | 2,674.00 | 2,582.96 | 2,579.95 | 2,646.00 | 2,758.98 | 2,674.00 | 35.10 | 38.38 | 2,758.98 | |
| 130.01 | -3.03 | -2.28% | 1,74,488 | 23.29 | 4,308 | 133.04 | 133.04 | 129.69 | 133.87 | 130.03 | 129.90 | 129.30 | 135.07 | 133.87 | 35.31 | 55.15 | 135.07 | |
| 116.98 | -2.44 | -2.04% | 1,08,903 | 238.90 | 6,345 | 119.42 | 119.42 | 113.10 | 119.49 | 114.17 | 113.96 | 116.00 | 124.29 | 119.60 | 64.82 | 53.09 | 124.29 | |
| 572.40 | -1.95 | -0.34% | 1,33,266 | 26.20 | 7,244 | 574.35 | 574.35 | 546.00 | 581.95 | 538.81 | 537.36 | 571.15 | 651.87 | 590.00 | 63.79 | 65.26 | 651.87 | |
| 35.94 | -0.24 | -0.66% | 26,96,823 | 33.81 | 4,185 | 36.18 | 36.18 | 36.50 | 36.20 | 36.03 | 36.02 | 35.13 | 42.18 | 36.94 | 39.22 | 35.72 | 43.69 | |
| 345.00 | 0.95 | 0.28% | 36,647 | 30.62 | 6,218 | 344.05 | 344.05 | 340.00 | 344.70 | 340.31 | 340.16 | 342.30 | 378.70 | 347.65 | 67.08 | 48.11 | 378.70 | |
| 2,555.80 | 1.20 | 0.05% | 581 | 4.45 | 8,202 | 2,554.60 | 2,554.60 | 2,579.80 | 2,563.10 | 2,495.23 | 2,492.81 | 2,544.90 | 2,745.23 | 2,573.90 | 51.56 | 66.12 | 2,757.66 | |
| 105.11 | 3.78 | 3.73% | 2,27,06,934 | 35.94 | 10,096 | 101.33 | 101.33 | 97.05 | 101.40 | 100.03 | 99.98 | 99.70 | 113.93 | 105.79 | 91.92 | 26.32 | 114.10 | |
| 2,305.80 | 4.50 | 0.20% | 3,36,842 | 47.69 | 65,070 | 2,301.30 | 2,301.30 | 2,285.90 | 2,309.00 | 2,224.58 | 2,221.45 | 2,296.90 | 2,326.61 | 2,326.10 | 48.77 | 74.76 | 2,326.61 | |