closing price
by @mohammaded603754
0
Modify
NSE
Market Cap 4,000 Cr
Open Price Previous Low Price
Previous Close Price Previous EMA (50)
Open Price Previous High Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | Previous Close Price | Previous Open Price | Open Price | Previous Low Price | Previous High Price | Previous EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,415.50 | 48.50 | 0.90% | 2,10,575 | 27.29 | 64,750 | 5,415.50 | 5,367.00 | 5,394.00 | 5,436.00 | 5,336.00 | 5,398.00 | 5,399.46 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 1,011.60 | 984.55 | 985.00 | 1,010.00 | 981.40 | 999.60 | 995.88 | |
| 892.90 | 8.60 | 0.97% | 9,46,391 | 11.17 | 15,993 | 892.90 | 884.30 | 889.00 | 893.10 | 880.40 | 892.80 | 991.23 | |
| 865.70 | 3.45 | 0.40% | 86,541 | 63.71 | 22,069 | 865.70 | 862.25 | 851.20 | 870.50 | 845.20 | 864.95 | 867.79 | |
| 2,951.80 | 1.40 | 0.05% | 2,18,938 | 13.79 | 33,024 | 2,951.80 | 2,950.40 | 2,825.30 | 2,965.00 | 2,825.30 | 2,964.20 | 2,966.68 | |
| 597.45 | 0.30 | 0.05% | 33,00,891 | 68.01 | 1,28,907 | 597.45 | 597.15 | 591.90 | 598.90 | 591.50 | 598.70 | 599.65 | |
| 532.45 | -5.15 | -0.96% | 5,56,111 | 30.36 | 10,275 | 532.45 | 537.60 | 531.85 | 540.00 | 528.40 | 539.70 | 563.19 | |
| 398.30 | -5.15 | -1.28% | 50,46,417 | 25.33 | 1,27,270 | 398.30 | 403.45 | 399.85 | 405.95 | 398.55 | 405.10 | 408.55 | |
| 307.70 | -6.15 | -1.96% | 2,93,370 | 31.15 | 10,990 | 307.70 | 313.85 | 312.00 | 315.00 | 311.00 | 314.80 | 316.27 | |
| 381.95 | -7.25 | -1.86% | 1,05,991 | 25.91 | 8,437 | 381.95 | 389.20 | 390.20 | 391.95 | 388.15 | 391.85 | 399.25 | |
| 1,103.80 | -9.10 | -0.82% | 14,16,080 | 71.25 | 1,09,227 | 1,103.80 | 1,112.90 | 1,111.50 | 1,118.00 | 1,105.20 | 1,117.50 | 1,141.96 | |
| 423.45 | -9.95 | -2.30% | 17,25,704 | 64.38 | 27,941 | 423.45 | 433.40 | 421.00 | 436.90 | 420.30 | 435.80 | 445.50 | |
| 629.90 | -15.70 | -2.43% | 4,56,268 | 37.05 | 10,033 | 629.90 | 645.60 | 637.45 | 651.65 | 633.55 | 648.45 | 660.38 | |
| 1,329.40 | -20.40 | -1.51% | 1,53,185 | 11.85 | 24,964 | 1,329.40 | 1,349.80 | 1,350.00 | 1,354.90 | 1,345.00 | 1,352.60 | 1,383.98 | |
| 6,507.00 | -39.00 | -0.60% | 19,180 | 27.95 | 19,158 | 6,507.00 | 6,546.00 | 6,500.00 | 6,574.50 | 6,500.00 | 6,555.00 | 6,661.60 | |