close price
by @aniketx08a3f85
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,545.20 | -3.20 | -0.13% | 5,387 | 51.41 | 10,539 | -1.86% | 1,133.50 | 16.86 | 2,540.00 | 2,540.00 | 2,547.91 | |
| 6,825.15 | -22.90 | -0.33% | 106 | 9.14 | 7,783 | -1.29% | 2,226.80 | 4.42 | 6,801.05 | 6,801.05 | 6,830.75 | |
| 447.75 | -2.35 | -0.52% | 5,092 | 147.11 | 7,262 | -0.62% | 249.70 | 26.60 | 446.05 | 446.05 | 448.26 | |
| 123.67 | -0.25 | -0.20% | 80,566 | 37.86 | 6,837 | -0.23% | 2,052.90 | 3.84 | 122.64 | 122.64 | 123.52 | |
| 4,700.00 | -191.25 | -3.91% | 3,774 | -790.19 | 5,193 | 1.67% | 1.10 | 6.78 | 4,646.70 | 4,646.70 | 4,733.43 | |
| 6,850.00 | -255.40 | -3.59% | 54 | 3,483.04 | 4,302 | -8.58% | 229.30 | 0.00 | 6,800.00 | 6,800.00 | 6,995.03 | |
| 281.65 | -14.80 | -4.99% | 2,37,259 | 171.33 | 3,469 | -17.49% | 27.20 | 1.17 | 281.65 | 281.65 | 281.93 | |
| 3,100.00 | -32.65 | -1.04% | 800 | 1,810.78 | 3,306 | 1.13% | 2.80 | 0.00 | 3,100.00 | 3,100.00 | 3,100.67 | |
| 440.55 | -1.30 | -0.29% | 2,090 | 35.14 | 3,102 | -1.78% | 2,146.30 | 1.00 | 440.10 | 440.10 | 441.57 | |
| 56.29 | -2.96 | -5.00% | 2,70,862 | 219.44 | 2,465 | 0.57% | 36.80 | 0.00 | 56.29 | 56.29 | 56.35 | |
| 482.05 | -25.35 | -5.00% | 11,885 | 922.55 | 2,217 | -71.13% | 332.00 | 6.03 | 482.05 | 482.05 | 482.51 | |
| 262.95 | -2.25 | -0.85% | 22,256 | 44.80 | 1,723 | -1.35% | 559.20 | 3.36 | 262.05 | 262.05 | 263.63 | |
| 274.40 | 1.95 | 0.72% | 45,012 | 57.58 | 1,508 | 4.31% | 242.40 | 32.39 | 267.00 | 267.00 | 271.81 | |
| 14.72 | -0.07 | -0.47% | 11,29,773 | 25.93 | 1,449 | -5.46% | 462.90 | 0.09 | 14.35 | 14.35 | 14.70 | |
| 188.36 | 0.32 | 0.17% | 19,086 | -36.65 | 1,434 | -0.44% | 285.00 | 0.36 | 185.10 | 185.10 | 187.89 | |
| 99.29 | -0.31 | -0.31% | 3,153 | 32.13 | 1,117 | -0.79% | 3,507.20 | 8.41 | 97.50 | 97.50 | 99.20 | |
| 31.28 | -0.08 | -0.26% | 9,298 | 392.00 | 1,050 | -2.89% | 81.30 | 0.00 | 30.73 | 30.73 | 31.35 | |
| 183.82 | -0.56 | -0.30% | 20,551 | -6.42 | 964 | -1.46% | 164.20 | 7.08 | 182.33 | 182.33 | 183.71 | |
| 164.68 | 1.68 | 1.03% | 1,698 | 42.19 | 910 | 2.46% | 12.50 | 0.04 | 160.70 | 160.70 | 162.36 | |
| 578.85 | -30.45 | -5.00% | 26,888 | 12.29 | 895 | -22.30% | 250.30 | 8.00 | 578.85 | 578.85 | 579.40 | |
| 421.05 | -8.55 | -1.99% | 38,000 | - | 891 | -9.58% | 173.80 | 0.00 | 421.05 | 421.05 | 425.79 | |
| 164.08 | -1.18 | -0.71% | 6,376 | 21.42 | 815 | -2.16% | 1,198.60 | 0.78 | 163.26 | 163.26 | 164.38 | |
| 345.00 | -12.50 | -3.50% | 1,015 | -138.57 | 781 | -5.99% | 265.70 | 0.00 | 345.00 | 345.00 | 346.16 | |
| 190.10 | -0.99 | -0.52% | 14,028 | 12.54 | 750 | -5.30% | 525.30 | 0.14 | 189.45 | 189.45 | 191.06 | |
| 18.04 | -0.36 | -1.96% | 23,07,992 | 115.00 | 689 | 11.22% | 119.90 | 0.00 | 18.04 | 18.04 | 18.07 | |