close price
by @aniketx08a3f85
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 415.50 | -3.15 | -0.75% | 1,96,633 | 1,020.73 | 12,876 | -0.17% | 4,357.30 | 3.11 | 414.10 | 414.10 | 418.09 | |
| 350.45 | 1.15 | 0.33% | 16,178 | -144.92 | 7,216 | 5.24% | 2,331.60 | 7.68 | 342.00 | 342.00 | 348.05 | |
| 58.64 | -0.75 | -1.26% | 13,72,129 | -74.25 | 6,688 | -3.20% | 7,223.20 | 15.67 | 58.40 | 58.40 | 58.79 | |
| 1,227.30 | -4.80 | -0.39% | 8,962 | 40.52 | 5,851 | -0.66% | 1,359.20 | 11.80 | 1,220.90 | 1,220.90 | 1,227.59 | |
| 9.56 | -0.01 | -0.10% | 35,67,088 | 59.94 | 5,134 | -1.44% | 3,640.60 | 5.13 | 9.51 | 9.51 | 9.55 | |
| 253.45 | -2.35 | -0.92% | 49,575 | 14.26 | 4,305 | 0.50% | 1,432.60 | 1.38 | 251.60 | 251.60 | 252.80 | |
| 289.00 | -0.30 | -0.10% | 13,076 | 30.01 | 2,789 | 3.07% | 1,793.50 | 0.55 | 285.20 | 285.20 | 289.27 | |
| 252.10 | -13.25 | -4.99% | 56,989 | -115.87 | 2,723 | -22.60% | 86.64 | 0.00 | 252.10 | 252.10 | 258.92 | |
| 205.50 | -0.88 | -0.43% | 15,829 | 22.73 | 2,281 | -3.39% | 379.60 | 0.83 | 205.00 | 205.00 | 205.75 | |
| 1,071.85 | -2.75 | -0.26% | 19,875 | 910.68 | 1,641 | -0.70% | 73.80 | 0.00 | 1,070.50 | 1,070.50 | 1,073.07 | |
| 582.50 | -2.75 | -0.47% | 2,138 | 31.81 | 1,436 | 0.80% | 225.20 | 0.00 | 574.60 | 574.60 | 583.89 | |
| 35.00 | -0.14 | -0.40% | 13,561 | 39.82 | 1,364 | -5.41% | 618.70 | 0.08 | 34.78 | 34.78 | 35.02 | |
| 301.40 | 0.30 | 0.10% | 14,924 | 53.88 | 1,328 | 3.08% | 1,186.90 | 3.71 | 297.10 | 297.10 | 300.52 | |
| 493.40 | -10.05 | -2.00% | 11,000 | - | 1,044 | -9.58% | 173.80 | 0.00 | 493.40 | 493.40 | 495.88 | |
| 2,040.00 | -59.90 | -2.85% | 50 | 16,153.10 | 972 | 0.00% | 15.00 | 0.00 | 2,040.00 | 2,040.00 | 2,057.97 | |
| 141.55 | -0.70 | -0.49% | 37,647 | 32.40 | 949 | -2.04% | 608.20 | 0.30 | 141.35 | 141.35 | 142.18 | |
| 387.50 | -2.95 | -0.76% | 20,400 | 58.54 | 945 | 11.08% | 80.40 | 2.30 | 386.00 | 386.00 | 388.73 | |
| 104.05 | -1.39 | -1.32% | 1,18,799 | 8.76 | 936 | -0.73% | 1,854.90 | 8.76 | 103.55 | 103.55 | 104.45 | |
| 2,000.00 | 0.05 | 0.00% | 200 | 350.25 | 879 | 5.29% | 33.80 | 0.00 | 1,999.95 | 1,999.95 | 1,998.08 | |
| 725.50 | -0.45 | -0.06% | 100 | 22.27 | 855 | 11.50% | 625.30 | 0.00 | 725.50 | 725.50 | 725.57 | |
| 692.65 | 0.00 | 0.00% | 37 | 15.22 | 848 | 2.21% | 118.10 | 0.00 | 692.65 | 692.65 | 691.87 | |
| 950.15 | -19.35 | -2.00% | 800 | - | 764 | -6.10% | 112.40 | 0.00 | 950.15 | 950.15 | 954.93 | |
| 143.00 | -0.95 | -0.66% | 11,88,413 | 50.33 | 729 | -8.30% | 0.50 | 0.00 | 143.00 | 143.00 | 143.24 | |
| 157.65 | -3.20 | -1.99% | 5,799 | -24.04 | 727 | -9.53% | 37.60 | 0.02 | 157.65 | 157.65 | 158.44 | |
| 278.00 | 0.70 | 0.25% | 18,500 | 243.25 | 694 | 11.76% | 342.20 | 0.00 | 272.25 | 272.25 | 277.14 | |