close price
by @aniketx08a3f85
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 884.55 | -0.85 | -0.10% | 7,908 | 56.68 | 19,703 | -0.26% | 8,719.30 | 3.12 | 877.00 | 877.00 | 885.26 | |
| 8,630.50 | -87.15 | -1.00% | 3 | -1,532.10 | 11,758 | -1.00% | -6.82 | 0.00 | 8,630.50 | 8,630.50 | 8,669.88 | |
| 857.30 | -7.10 | -0.82% | 38,681 | 74.74 | 3,854 | 6.09% | 3,569.00 | 14.39 | 855.00 | 855.00 | 859.02 | |
| 86.05 | -3.50 | -3.91% | 21,39,283 | 78.55 | 3,671 | -3.91% | 684.75 | 0.00 | 85.08 | 85.08 | 86.73 | |
| 61.00 | -0.42 | -0.68% | 1,425 | -16.27 | 2,871 | -0.64% | 142.65 | 0.00 | 60.10 | 60.10 | 61.08 | |
| 139.10 | -1.40 | -1.00% | 723 | 610.87 | 2,838 | -1.00% | 158.28 | 0.13 | 139.10 | 139.10 | 139.38 | |
| 662.00 | -3.45 | -0.52% | 13,781 | 124.25 | 2,496 | -3.65% | 1,547.20 | 0.20 | 661.25 | 661.25 | 664.79 | |
| 570.85 | -11.65 | -2.00% | 1,64,218 | 40.88 | 2,105 | -8.50% | 157.12 | 0.00 | 570.85 | 570.85 | 573.63 | |
| 946.05 | -4.35 | -0.46% | 7,400 | 50.85 | 1,984 | -1.48% | 209.00 | 0.01 | 941.05 | 941.05 | 948.76 | |
| 1,193.10 | -8.00 | -0.67% | 29,500 | 233.22 | 1,827 | 2.07% | 216.35 | 0.00 | 1,192.00 | 1,192.00 | 1,196.25 | |
| 736.00 | -13.70 | -1.83% | 8,500 | 55.86 | 1,557 | -7.47% | 303.54 | 0.09 | 735.15 | 735.15 | 741.67 | |
| 21.18 | -1.11 | -4.98% | 31,590 | 57.36 | 1,471 | -26.38% | 1,050.42 | 0.01 | 21.18 | 21.18 | 21.40 | |
| 25.84 | -0.08 | -0.31% | 6,79,321 | -11.94 | 987 | 1.33% | 477.83 | 1.25 | 24.63 | 24.63 | 25.88 | |
| 781.20 | -15.90 | -1.99% | 542 | 68.15 | 984 | 1.71% | 461.00 | 6.34 | 781.20 | 781.20 | 787.07 | |
| 134.75 | -2.75 | -2.00% | 32,970 | 40.92 | 981 | -11.29% | 104.36 | 3.02 | 134.75 | 134.75 | 135.76 | |
| 404.75 | -8.25 | -2.00% | 53 | 292.91 | 944 | 3.93% | 0.00 | 0.00 | 404.75 | 404.75 | 409.59 | |
| 666.00 | -6.70 | -1.00% | 13 | -885.13 | 914 | -1.00% | 12.38 | 0.00 | 666.00 | 666.00 | 667.36 | |
| 14.84 | -0.78 | -4.99% | 3,680 | -2.73 | 839 | -4.99% | 15.97 | 0.00 | 14.84 | 14.84 | 15.01 | |
| 342.00 | 4.10 | 1.21% | 9,600 | 21.17 | 804 | 1.32% | 313.53 | 0.13 | 325.10 | 325.10 | 337.28 | |
| 118.00 | 0.20 | 0.17% | 14,000 | 25.72 | 732 | 4.47% | 224.28 | 0.00 | 115.10 | 115.10 | 116.24 | |
| 25.74 | -1.35 | -4.98% | 28,665 | -48.38 | 680 | -4.98% | 0.00 | 0.07 | 25.74 | 25.74 | 26.01 | |
| 327.90 | 0.00 | 0.00% | 1,543 | 18.29 | 677 | -4.78% | 132.31 | 1.04 | 315.00 | 315.00 | 327.69 | |
| 73.94 | 0.57 | 0.78% | 59,108 | -46.13 | 643 | -7.31% | 464.90 | 1.20 | 70.74 | 70.74 | 73.09 | |
| 1,014.00 | -20.00 | -1.93% | 13,125 | 104.97 | 637 | 5.90% | 47.31 | 0.00 | 1,013.35 | 1,013.35 | 1,025.12 | |
| 599.80 | -31.55 | -5.00% | 6,099 | 1,169.17 | 631 | -5.00% | 19.29 | 0.00 | 599.80 | 599.80 | 608.10 | |