close price
by @aniketx08a3f85
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 8.94% | 33,384.70 | 15.24 | 1,492.20 | 1,492.20 | 1,533.98 | |
| 2,237.00 | 30.80 | 1.40% | 1,89,284 | 49.97 | 35,917 | 0.87% | 4,207.90 | 16.33 | 2,187.10 | 2,187.10 | 2,234.95 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 18.58% | 2,890.63 | 3.19 | 1,405.00 | 1,405.00 | 1,441.83 | |
| 2,300.50 | 21.20 | 0.93% | 1,15,372 | 57.68 | 13,961 | 1.34% | 2,326.37 | 7.61 | 2,265.00 | 2,265.00 | 2,299.91 | |
| 506.10 | 24.05 | 4.99% | 250 | -48,205.00 | 13,693 | 33.92% | 0.00 | 0.00 | 506.05 | 506.05 | 505.86 | |
| 543.25 | 2.75 | 0.51% | 1,40,676 | 58.67 | 11,263 | 3.30% | 1,645.85 | 10.43 | 537.60 | 537.60 | 542.77 | |
| 960.85 | 33.35 | 3.60% | 5,58,918 | 35.68 | 7,733 | 0.59% | 827.88 | 5.16 | 925.00 | 925.00 | 958.79 | |
| 10.60 | 0.20 | 1.92% | 5,735 | 0.00 | 6,290 | 1.83% | 0.83 | 0.00 | 10.51 | 10.51 | 10.60 | |
| 51.57 | 1.01 | 2.00% | 7,223 | 0.00 | 3,726 | 12.57% | 11.33 | 0.00 | 51.57 | 51.57 | 51.55 | |
| 380.30 | 5.80 | 1.55% | 1,82,744 | 34.42 | 3,562 | 0.61% | 886.87 | 0.31 | 374.50 | 374.50 | 380.26 | |
| 1,089.80 | 71.30 | 7.00% | 6,85,117 | 39.18 | 3,379 | 25.16% | 571.62 | 6.90 | 1,024.00 | 1,024.00 | 1,086.20 | |
| 107.49 | 5.11 | 4.99% | 1,91,562 | 27.06 | 3,174 | 33.98% | 7,78,716.00 | 14.25 | 107.49 | 107.49 | 107.46 | |
| 239.29 | 3.98 | 1.69% | 3,39,842 | 20.55 | 2,001 | 9.07% | 852.55 | 2.17 | 235.40 | 235.40 | 238.27 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 11.82% | 530.72 | 2.64 | 171.98 | 171.98 | 189.51 | |
| 231.91 | 9.20 | 4.13% | 4,58,145 | 34.01 | 1,551 | 8.83% | 287.23 | 2.46 | 221.50 | 221.50 | 230.06 | |
| 1,118.80 | 19.40 | 1.76% | 9,627 | 17.28 | 1,396 | 2.21% | 776.50 | 0.00 | 1,095.20 | 1,095.20 | 1,111.44 | |
| 1,031.82 | 49.13 | 5.00% | 426 | 31.51 | 1,248 | 27.62% | 0.00 | 0.00 | 1,031.82 | 1,031.82 | 1,031.49 | |
| 2,370.35 | 46.45 | 2.00% | 743 | 56.47 | 1,090 | -4.03% | 199.71 | 0.11 | 2,326.00 | 2,326.00 | 2,368.78 | |
| 1,001.75 | 19.50 | 1.99% | 5,679 | 27.30 | 1,067 | 2.03% | 68.39 | 0.00 | 969.00 | 969.00 | 998.64 | |
| 420.75 | 20.00 | 4.99% | 1,01,400 | 16.38 | 1,016 | 29.42% | 1,154.90 | 0.00 | 420.75 | 420.75 | 420.62 | |
| 275.09 | 30.17 | 12.32% | 40,56,984 | 30.39 | 1,000 | 14.84% | 827.81 | 0.24 | 243.30 | 243.30 | 268.90 | |
| 25.29 | 1.20 | 4.98% | 12,87,249 | -11.09 | 966 | 18.12% | 477.83 | 1.30 | 25.29 | 25.29 | 25.28 | |
| 404.45 | 15.45 | 3.97% | 47,400 | 31.32 | 948 | 16.56% | 123.32 | 0.41 | 397.00 | 397.00 | 403.67 | |
| 390.00 | 0.00 | 0.00% | 6,400 | 44.52 | 932 | 0.00% | 628.72 | 12.13 | 380.00 | 380.00 | 388.50 | |
| 370.90 | 17.65 | 5.00% | 31,000 | 0.00 | 848 | 24.86% | 309.74 | 0.82 | 370.90 | 370.90 | 370.78 | |