close price
by @aniketx08a3f85
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,055.40 | 6.30 | 0.31% | 10,14,083 | 83.74 | 2,06,122 | -1.30% | 1,18,244.90 | 21.88 | 2,038.20 | 2,038.20 | 2,052.93 | |
| 109.67 | 1.78 | 1.65% | 1,74,49,709 | 32.10 | 1,15,751 | -4.58% | 1,14,220.30 | 11.99 | 106.32 | 106.32 | 109.45 | |
| 1,373.40 | 16.70 | 1.23% | 6,47,588 | 41.81 | 93,223 | -1.82% | 24,630.60 | 2.86 | 1,325.50 | 1,325.50 | 1,371.21 | |
| 516.20 | 11.10 | 2.20% | 43,41,920 | 50.30 | 91,558 | -1.12% | 13,113.20 | 10.89 | 501.10 | 501.10 | 514.83 | |
| 876.25 | 2.85 | 0.33% | 9,02,659 | 17.47 | 88,171 | -2.71% | 23,511.00 | 7.06 | 868.00 | 868.00 | 875.28 | |
| 1,884.60 | 0.30 | 0.02% | 3,75,754 | 39.11 | 29,522 | 0.85% | 3,956.30 | 14.88 | 1,861.00 | 1,861.00 | 1,881.99 | |
| 1,692.60 | 23.70 | 1.42% | 1,03,460 | 34.76 | 27,887 | -1.55% | 5,830.10 | 7.58 | 1,650.00 | 1,650.00 | 1,685.48 | |
| 470.80 | 0.75 | 0.16% | 4,58,136 | 20.63 | 20,423 | -2.60% | 3,108.90 | 6.18 | 466.40 | 466.40 | 469.69 | |
| 297.50 | 3.80 | 1.29% | 89,16,581 | 25.12 | 18,355 | -2.68% | 17,819.50 | 21.91 | 293.00 | 293.00 | 297.03 | |
| 2,748.80 | 10.10 | 0.37% | 67,830 | 21.96 | 12,108 | -9.75% | 3,661.20 | 6.00 | 2,700.00 | 2,700.00 | 2,746.13 | |
| 480.80 | 0.85 | 0.18% | 2,35,064 | 25.83 | 11,554 | -5.89% | 2,946.50 | 11.30 | 475.00 | 475.00 | 478.49 | |
| 102.95 | 4.03 | 4.07% | 1,18,42,581 | 5.08 | 11,337 | 2.50% | 13,688.00 | 8.14 | 99.50 | 99.50 | 102.74 | |
| 239.40 | 12.45 | 5.49% | 54,88,712 | 208.07 | 10,476 | 6.09% | 932.30 | 63.69 | 225.10 | 225.10 | 239.13 | |
| 528.30 | 20.45 | 4.03% | 20,15,551 | 31.04 | 9,934 | -6.21% | 6,096.50 | 3.70 | 462.30 | 462.30 | 526.59 | |
| 404.70 | 10.45 | 2.65% | 1,64,504 | 18.47 | 8,989 | -5.02% | 160.00 | 0.00 | 391.05 | 391.05 | 404.14 | |
| 697.15 | 21.90 | 3.24% | 2,34,358 | 247.94 | 8,666 | -2.75% | 207.30 | 6.31 | 660.60 | 660.60 | 694.78 | |
| 348.25 | -12.75 | -3.53% | 2,68,31,287 | - | 7,534 | 0.00% | 1,223.30 | - | 318.00 | 318.00 | 348.16 | |
| 456.00 | 4.45 | 0.99% | 17,494 | 22.69 | 7,519 | -2.04% | 6,616.80 | 1.90 | 451.00 | 451.00 | 456.31 | |
| 150.55 | 5.25 | 3.61% | 23,64,553 | 17.27 | 5,632 | -7.13% | 2,079.80 | 1.17 | 143.25 | 143.25 | 149.89 | |
| 159.56 | -3.82 | -2.34% | 1,33,147 | 36.45 | 4,711 | -3.10% | 4,23,217.20 | 15.26 | 156.50 | 156.50 | 159.56 | |
| 152.80 | -0.14 | -0.09% | 13,04,231 | 4.45 | 4,523 | -3.62% | 16,277.20 | 27.81 | 149.59 | 149.59 | 152.60 | |
| 1,240.80 | 35.30 | 2.93% | 1,01,234 | 122.12 | 3,273 | -4.72% | 781.60 | 5.15 | 1,187.40 | 1,187.40 | 1,236.83 | |
| 119.11 | 1.11 | 0.94% | 6,01,736 | 19.14 | 3,244 | -2.98% | 1,183.30 | 5.96 | 116.25 | 116.25 | 118.99 | |
| 217.05 | -0.87 | -0.40% | 6,60,594 | 5.67 | 2,968 | -4.16% | 1,409.70 | 2.27 | 205.55 | 205.55 | 216.21 | |
| 97.54 | 1.03 | 1.07% | 58,00,822 | 74.75 | 2,437 | 5.55% | 131.90 | 2.50 | 96.85 | 96.85 | 97.47 | |