close price
by @aniketx08a3f85
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,181.10 | 12.20 | 1.04% | 22,58,507 | 83.67 | 1,14,831 | 7.07% | 7,184.10 | 51.80 | 1,160.00 | 1,160.00 | 1,179.89 | |
| 153.75 | 1.29 | 0.85% | 25,61,068 | 43.48 | 12,181 | -1.77% | 1,299.00 | 21.45 | 152.50 | 152.50 | 153.64 | |
| 587.05 | 15.15 | 2.65% | 1,69,030 | 59.37 | 11,354 | -0.07% | 2,451.50 | 13.72 | 570.50 | 570.50 | 586.44 | |
| 99.75 | 4.75 | 5.00% | 19,620 | 9,500.00 | 6,011 | 27.59% | 35.30 | 23.23 | 99.75 | 99.75 | 99.72 | |
| 258.20 | 4.40 | 1.73% | 4,70,799 | 14.63 | 4,172 | -4.67% | 2,355.70 | 7.59 | 251.70 | 251.70 | 257.87 | |
| 37.54 | 1.78 | 4.98% | 7,600 | 1,788.00 | 3,186 | -5.46% | 9.70 | 1.32 | 37.54 | 37.54 | 37.53 | |
| 1,251.75 | 59.60 | 5.00% | 39,854 | -123.94 | 3,176 | 27.59% | 6.40 | 0.00 | 1,251.75 | 1,251.75 | 1,251.35 | |
| 424.05 | 10.45 | 2.53% | 1,49,238 | -3.01 | 3,060 | 4.52% | 662.60 | 0.10 | 409.00 | 409.00 | 417.49 | |
| 52.34 | 2.49 | 4.99% | 1,655 | 623.13 | 2,716 | 4.47% | 0.10 | 0.00 | 52.34 | 52.34 | 52.32 | |
| 2,206.95 | 105.05 | 5.00% | 75,290 | 964.17 | 2,538 | 27.62% | 332.00 | 6.03 | 2,206.90 | 2,206.90 | 2,206.25 | |
| 2,449.25 | 144.45 | 6.27% | 27,800 | 102.94 | 2,479 | 15.80% | 128.00 | 0.00 | 2,310.00 | 2,310.00 | 2,422.77 | |
| 785.75 | 37.40 | 5.00% | 52,058 | 368.65 | 2,191 | -10.53% | 178.80 | 0.00 | 710.95 | 710.95 | 785.30 | |
| 875.00 | 25.00 | 2.94% | 1,000 | 108.83 | 2,170 | 2.94% | 109.90 | 18.74 | 875.00 | 875.00 | 874.70 | |
| 902.05 | 42.00 | 4.88% | 77,496 | 42.11 | 1,474 | 2.55% | 1,723.80 | 0.21 | 860.00 | 860.00 | 897.20 | |
| 366.65 | 4.35 | 1.20% | 6,430 | 27.38 | 1,467 | -4.77% | 77.10 | 4.57 | 360.00 | 360.00 | 365.44 | |
| 82.47 | 0.38 | 0.46% | 20,203 | 19.36 | 1,398 | -6.71% | 461.00 | 8.25 | 81.26 | 81.26 | 82.18 | |
| 24.60 | 0.05 | 0.20% | 22,898 | 38.61 | 1,368 | -3.61% | 854.10 | 0.00 | 24.10 | 24.10 | 24.38 | |
| 804.80 | 24.65 | 3.16% | 52,606 | 14.09 | 1,204 | -1.14% | 2,409.50 | 5.91 | 775.00 | 775.00 | 800.82 | |
| 716.00 | -14.60 | -2.00% | 512 | 118.34 | 1,177 | -9.60% | 803.00 | 0.56 | 716.00 | 716.00 | 716.18 | |
| 162.73 | -0.98 | -0.60% | 40,268 | -32.07 | 1,169 | -2.71% | 285.00 | 0.36 | 161.25 | 161.25 | 162.39 | |
| 621.80 | -12.65 | -1.99% | 17,000 | 69.87 | 1,125 | -3.39% | 77.10 | 0.00 | 621.80 | 621.80 | 623.50 | |
| 36,500.00 | 199.90 | 0.55% | 1 | 12.78 | 1,122 | 1.39% | 67.60 | 0.00 | 36,500.00 | 36,500.00 | 36,338.18 | |
| 535.30 | 25.45 | 4.99% | 9,352 | 22.60 | 1,046 | 27.59% | 147.80 | 5.44 | 535.30 | 535.30 | 535.13 | |
| 464.25 | 20.20 | 4.55% | 51,016 | 64.67 | 1,035 | -2.64% | 206.30 | 0.89 | 443.60 | 443.60 | 464.00 | |
| 2,150.00 | 100.00 | 4.88% | 3 | 15,769.20 | 1,024 | 0.47% | 15.00 | 0.00 | 2,050.00 | 2,050.00 | 2,095.27 | |