close price
by @aniketx08a3f85
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8,630.50 | -87.15 | -1.00% | 2 | -1,532.10 | 11,758 | -1.00% | -6.82 | 0.00 | 8,630.50 | 8,630.50 | 8,702.40 | |
| 859.25 | -5.15 | -0.60% | 32,309 | 74.74 | 3,863 | 6.34% | 3,569.00 | 14.39 | 855.00 | 855.00 | 860.52 | |
| 86.50 | -3.05 | -3.41% | 17,73,313 | 78.55 | 3,690 | -3.41% | 684.75 | 0.00 | 85.08 | 85.08 | 87.34 | |
| 61.00 | -0.42 | -0.68% | 1,316 | -16.27 | 2,871 | -0.64% | 142.65 | 0.00 | 60.10 | 60.10 | 61.14 | |
| 139.10 | -1.40 | -1.00% | 640 | 610.87 | 2,838 | -1.00% | 158.28 | 0.13 | 139.10 | 139.10 | 139.62 | |
| 665.00 | -0.45 | -0.07% | 6,817 | 124.25 | 2,507 | -3.21% | 1,547.20 | 0.20 | 661.25 | 661.25 | 665.15 | |
| 570.85 | -11.65 | -2.00% | 1,63,763 | 40.88 | 2,105 | -8.50% | 157.12 | 0.00 | 570.85 | 570.85 | 575.93 | |
| 948.35 | -2.05 | -0.22% | 6,200 | 50.85 | 1,989 | -1.24% | 209.00 | 0.01 | 941.05 | 941.05 | 949.86 | |
| 1,194.20 | -6.90 | -0.57% | 22,000 | 233.22 | 1,829 | 2.16% | 216.35 | 0.00 | 1,192.00 | 1,192.00 | 1,197.74 | |
| 310.60 | -19.55 | -5.92% | 4,04,100 | 35.77 | 1,569 | -19.89% | 319.89 | 0.04 | 297.20 | 297.20 | 322.87 | |
| 735.15 | -14.55 | -1.94% | 3,500 | 55.86 | 1,555 | -7.58% | 303.54 | 0.09 | 735.15 | 735.15 | 747.06 | |
| 21.18 | -1.11 | -4.98% | 29,195 | 57.36 | 1,471 | -26.38% | 1,050.42 | 0.01 | 21.18 | 21.18 | 21.59 | |
| 12.18 | -0.05 | -0.41% | 2,80,148 | 0.00 | 1,197 | -3.18% | 0.00 | 10.02 | 12.10 | 12.10 | 12.21 | |
| 25.90 | -0.02 | -0.08% | 5,69,514 | -11.94 | 990 | 1.57% | 477.83 | 1.25 | 24.63 | 24.63 | 25.82 | |
| 781.20 | -15.90 | -1.99% | 102 | 68.15 | 984 | 1.71% | 461.00 | 6.34 | 781.20 | 781.20 | 791.92 | |
| 134.75 | -2.75 | -2.00% | 22,889 | 40.92 | 981 | -11.29% | 104.36 | 3.02 | 134.75 | 134.75 | 136.60 | |
| 666.00 | -6.70 | -1.00% | 12 | -885.13 | 914 | -1.00% | 12.38 | 0.00 | 666.00 | 666.00 | 668.49 | |
| 436.95 | -0.05 | -0.01% | 2,737 | 26.32 | 903 | 2.56% | 483.70 | 19.20 | 432.00 | 432.00 | 436.65 | |
| 9,800.00 | -4.75 | -0.05% | 10 | 80.69 | 843 | -0.10% | 489.80 | 0.54 | 9,800.00 | 9,800.00 | 9,800.97 | |
| 14.84 | -0.78 | -4.99% | 3,620 | -2.73 | 839 | -4.99% | 15.97 | 0.00 | 14.84 | 14.84 | 15.15 | |
| 26,032.00 | 3.00 | 0.01% | 1 | 15.41 | 800 | 1.87% | 68.97 | 0.00 | 26,032.00 | 26,032.00 | 26,028.95 | |
| 334.10 | -3.80 | -1.12% | 7,800 | 21.17 | 785 | -1.02% | 313.53 | 0.13 | 325.10 | 325.10 | 334.57 | |
| 167.00 | -0.50 | -0.30% | 10 | 35.56 | 752 | -1.74% | 439.45 | 0.00 | 167.00 | 167.00 | 167.29 | |
| 116.00 | -1.80 | -1.53% | 9,000 | 25.72 | 719 | 2.70% | 224.28 | 0.00 | 115.10 | 115.10 | 115.78 | |
| 94.31 | -0.32 | -0.34% | 5,067 | 14.30 | 695 | 0.97% | 739.64 | 0.10 | 93.10 | 93.10 | 94.18 | |