close price
by @aniketx08a3f85
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,322.00 | -9.00 | -0.68% | 27,90,349 | 20.15 | 1,10,340 | 8.24% | 33,741.20 | 33.08 | 1,293.00 | 1,293.00 | 1,318.64 | |
| 1,002.65 | -7.45 | -0.74% | 8,769 | 64.52 | 22,334 | 6.86% | 8,719.30 | 3.14 | 995.00 | 995.00 | 1,004.37 | |
| 221.94 | 0.15 | 0.07% | 5,49,055 | 57.42 | 7,388 | 0.77% | 7,396.90 | 7.85 | 220.00 | 220.00 | 221.76 | |
| 6,050.75 | -149.25 | -2.41% | 47 | 8.04 | 6,900 | 2.90% | 2,226.80 | 4.43 | 6,011.05 | 6,011.05 | 6,130.47 | |
| 2,375.50 | -55.90 | -2.30% | 200 | 1,801.04 | 3,549 | -0.07% | 2.80 | 0.00 | 2,373.30 | 2,373.30 | 2,388.92 | |
| 496.55 | -2.50 | -0.50% | 12,273 | 17.35 | 2,241 | -2.95% | 984.90 | 2.45 | 492.00 | 492.00 | 497.64 | |
| 308.27 | -16.22 | -5.00% | 30,080 | -2.76 | 2,225 | -12.93% | 662.60 | 0.11 | 308.27 | 308.27 | 309.74 | |
| 994.50 | -4.20 | -0.42% | 9,582 | 57.52 | 2,108 | 3.72% | 153.70 | 3.21 | 991.00 | 991.00 | 996.64 | |
| 450.00 | -13.80 | -2.98% | 3,87,934 | 7.81 | 1,872 | -8.28% | 679.85 | 0.55 | 440.65 | 440.65 | 457.35 | |
| 1,137.50 | -11.40 | -0.99% | 68 | 81.08 | 1,759 | -6.70% | 4.70 | 0.00 | 1,117.05 | 1,117.05 | 1,130.59 | |
| 29.78 | -0.25 | -0.83% | 23,165 | 16.71 | 1,567 | -1.16% | 1,005.70 | 0.01 | 29.50 | 29.50 | 29.77 | |
| 923.60 | -7.00 | -0.75% | 1,434 | 21.73 | 1,305 | 7.95% | 872.70 | 1.90 | 911.35 | 911.35 | 926.70 | |
| 67.39 | -0.37 | -0.55% | 17,883 | 17.95 | 1,026 | 3.95% | 572.20 | 0.04 | 66.60 | 66.60 | 67.13 | |
| 64.67 | -0.48 | -0.74% | 82,739 | 34.10 | 1,016 | -6.44% | 222.00 | 0.08 | 64.20 | 64.20 | 64.73 | |
| 2,113.75 | -111.25 | -5.00% | 122 | 9,270.83 | 1,007 | -4.09% | 15.00 | 0.00 | 2,113.75 | 2,113.75 | 2,190.57 | |
| 282.00 | -4.05 | -1.42% | 1,123 | 35.52 | 956 | -1.73% | 89.40 | 4.96 | 282.00 | 282.00 | 282.69 | |
| 722.00 | -14.00 | -1.90% | 400 | 53.92 | 920 | -3.06% | 73.00 | 0.09 | 722.00 | 722.00 | 729.21 | |
| 167.40 | -2.32 | -1.37% | 10,078 | 29.85 | 874 | -1.04% | 505.60 | 1.06 | 166.65 | 166.65 | 167.97 | |
| 400.00 | -5.00 | -1.23% | 375 | 0.00 | 873 | 10.41% | 128.10 | 7.05 | 400.00 | 400.00 | 400.63 | |
| 305.05 | -6.20 | -1.99% | 1,170 | 427.40 | 784 | -10.80% | 2,309.30 | 1.96 | 305.05 | 305.05 | 306.08 | |
| 231.30 | -1.26 | -0.54% | 3,993 | 16.09 | 773 | -2.27% | 267.10 | 0.00 | 231.00 | 231.00 | 231.99 | |
| 18.01 | -0.94 | -4.96% | 2,44,256 | 22.84 | 771 | -24.10% | 131.90 | 3.85 | 18.01 | 18.01 | 18.10 | |
| 861.00 | -18.55 | -2.11% | 51 | 31.35 | 757 | -3.59% | 368.90 | 8.46 | 857.65 | 857.65 | 875.38 | |
| 17.70 | -0.30 | -1.67% | 1,73,684 | -24.32 | 705 | -1.23% | 6.60 | 0.00 | 17.35 | 17.35 | 17.66 | |
| 280.00 | -1.45 | -0.52% | 3,000 | 23.95 | 702 | -9.68% | 923.40 | 0.00 | 280.00 | 280.00 | 280.47 | |