close 20
by @harshe3817c84
0
Modify
NSE
Open Price EMA (20)
Close Price EMA (20)
Price 100.00
Price %Change 2.00
Market Cap 6,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (20) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 242.22 | 17.96 | 8.01% | 15,18,787 | 16.29 | 19,584 | 224.90 | 228.83 | 242.22 | |
| 532.80 | 18.15 | 3.53% | 4,22,287 | 39.99 | 9,057 | 515.15 | 522.69 | 532.80 | |
| 555.15 | 11.10 | 2.04% | 2,87,246 | 58.67 | 64,725 | 545.00 | 547.93 | 555.15 | |
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 582.40 | 587.63 | 639.95 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 641.85 | 647.78 | 670.70 | |
| 940.55 | 19.80 | 2.15% | 71,156 | 57.46 | 7,233 | 915.00 | 923.95 | 940.55 | |
| 1,200.30 | 27.40 | 2.34% | 2,70,844 | 24.76 | 20,498 | 1,160.00 | 1,178.83 | 1,200.30 | |
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 68.81 | 10,256 | 1,199.00 | 1,225.93 | 1,249.50 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,434.00 | 1,434.25 | 1,481.20 | |
| 8,288.50 | 269.50 | 3.36% | 99,116 | 45.62 | 27,008 | 8,018.00 | 8,223.55 | 8,288.50 | |