Close SMA20 & 10
by @jyotsnaeaa76d27
0
Modify
NSE
Index 2
Close Price (15 Min) SMA (10, 15 Min)
F&O Stocks
Close Price SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (20) | Close Price (15 Min) | SMA (10, 15 Min) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,664.70 | 1,429.58 | 1,670.00 | 1,667.91 | 1,595.00 | 1,592.80 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,411.95 | 1,126.46 | 1,416.50 | 1,368.72 | 1,359.95 | 1,282.40 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 211.37 | 184.05 | 211.06 | 210.69 | 205.48 | 205.00 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 321.40 | 311.94 | 321.65 | 321.59 | 313.40 | 307.70 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 1,033.65 | 869.14 | 1,031.20 | 1,030.59 | 1,012.00 | 995.00 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 89.29 | 83.62 | 89.35 | 89.19 | 87.50 | 86.70 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 8,949.00 | 7,448.70 | 8,995.00 | 8,852.50 | 8,820.00 | 8,752.50 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,235.80 | 1,021.30 | 1,232.00 | 1,207.92 | 1,222.00 | 1,150.05 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 1,568.20 | 1,495.64 | 1,570.00 | 1,554.10 | 1,546.90 | 1,529.90 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 1,696.70 | 1,521.30 | 1,695.00 | 1,689.87 | 1,685.00 | 1,667.00 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 32,200.00 | 27,471.75 | 32,270.00 | 31,954.00 | 31,780.00 | 31,000.00 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 490.45 | 433.94 | 490.30 | 487.92 | 484.40 | 481.30 | |
| 1,464.00 | 18.50 | 1.28% | 7,15,448 | 97.22 | 48,442 | 1,464.00 | 1,349.35 | 1,455.00 | 1,454.67 | 1,452.90 | 1,431.90 | |
| 178.46 | 2.01 | 1.14% | 1,82,92,305 | 26.14 | 73,713 | 178.46 | 163.98 | 177.99 | 177.87 | 176.50 | 176.00 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 435.00 | 406.11 | 435.00 | 431.57 | 431.00 | 426.00 | |
| 4,297.30 | 45.90 | 1.08% | 16,22,094 | 87.75 | 1,52,764 | 4,297.30 | 3,880.35 | 4,290.00 | 4,279.00 | 4,260.00 | 4,200.00 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 5,232.00 | 4,901.82 | 5,241.80 | 5,187.96 | 5,179.00 | 5,102.10 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 5,730.50 | 5,596.88 | 5,730.00 | 5,719.55 | 5,707.50 | 5,665.50 | |
| 569.15 | 5.65 | 1.00% | 11,76,327 | 43.11 | 23,106 | 569.15 | 557.66 | 565.00 | 565.00 | 562.80 | 551.85 | |
| 2,735.00 | 26.80 | 0.99% | 10,81,669 | 40.60 | 1,17,167 | 2,735.00 | 2,539.96 | 2,729.00 | 2,721.01 | 2,700.00 | 2,692.90 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,065.65 | 953.82 | 1,068.00 | 1,059.73 | 1,058.70 | 1,047.25 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 8,033.00 | 7,537.30 | 8,041.50 | 7,968.65 | 8,000.00 | 7,901.00 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,048.35 | 967.10 | 1,049.50 | 1,047.45 | 1,031.00 | 1,027.55 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 1,101.10 | 1,057.98 | 1,099.10 | 1,098.41 | 1,091.35 | 1,090.05 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 783.30 | 755.36 | 785.50 | 781.27 | 783.90 | 769.40 | |