Close SMA20 & 10
by @jyotsnaeaa76d27
0
Modify
NSE
Index 2
Close Price (15 Min) SMA (10, 15 Min)
F&O Stocks
Close Price SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (20) | Close Price (15 Min) | SMA (10, 15 Min) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 10,468.50 | 9,785.40 | 10,490.00 | 10,308.00 | 9,903.00 | 9,874.50 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 399.50 | 391.06 | 398.50 | 398.41 | 379.10 | 377.70 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,207.20 | 4,692.64 | 5,198.00 | 5,169.23 | 4,990.00 | 4,967.10 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 26,070.00 | 24,700.00 | 26,120.00 | 26,073.00 | 25,540.00 | 24,955.00 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 412.90 | 390.59 | 412.25 | 408.79 | 396.55 | 395.50 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,067.20 | 999.37 | 1,072.90 | 1,065.68 | 1,021.00 | 1,021.00 | |
| 1,792.90 | 67.00 | 3.88% | 23,68,949 | 28.09 | 1,52,728 | 1,792.90 | 1,581.63 | 1,797.00 | 1,795.93 | 1,723.00 | 1,721.00 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,069.70 | 2,971.40 | 3,068.00 | 3,056.64 | 2,988.30 | 2,971.00 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 296.55 | 278.03 | 297.25 | 296.74 | 286.50 | 286.40 | |
| 1,912.30 | 60.70 | 3.28% | 6,19,110 | 42.54 | 68,390 | 1,912.30 | 1,794.70 | 1,914.00 | 1,910.10 | 1,842.00 | 1,840.20 | |
| 1,733.00 | 52.40 | 3.12% | 3,72,469 | 27.27 | 32,505 | 1,733.00 | 1,705.88 | 1,729.20 | 1,726.43 | 1,680.00 | 1,671.10 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 26.54 | 93,681 | 937.85 | 904.66 | 938.30 | 933.09 | 910.75 | 906.10 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 990.95 | 919.23 | 990.00 | 988.43 | 952.40 | 952.40 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 426.85 | 426.40 | 427.40 | 425.18 | 416.00 | 415.15 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 394.80 | 362.71 | 396.00 | 394.79 | 383.75 | 381.85 | |
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 793.20 | 763.62 | 792.80 | 791.24 | 773.00 | 772.65 | |
| 1,046.50 | 24.20 | 2.37% | 6,45,084 | 11.62 | 27,262 | 1,046.50 | 1,004.71 | 1,046.60 | 1,043.31 | 1,030.00 | 1,018.00 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 315.70 | 301.31 | 315.55 | 314.18 | 308.85 | 308.20 | |
| 154.91 | 3.45 | 2.28% | 1,80,34,532 | 23.91 | 90,992 | 154.91 | 151.26 | 155.15 | 155.09 | 151.46 | 150.80 | |
| 40,885.00 | 910.00 | 2.28% | 42,399 | 58.39 | 45,603 | 40,885.00 | 38,767.25 | 40,995.00 | 40,717.50 | 39,975.00 | 39,450.00 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 146.30 | 141.03 | 146.40 | 145.94 | 143.99 | 143.25 | |
| 1,541.10 | 28.40 | 1.88% | 7,54,199 | 49.86 | 66,380 | 1,541.10 | 1,421.72 | 1,542.90 | 1,536.52 | 1,505.00 | 1,498.00 | |
| 550.55 | 9.35 | 1.73% | 12,29,302 | 5.31 | 30,284 | 550.55 | 546.35 | 550.50 | 549.38 | 540.50 | 538.50 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 1,813.30 | 1,812.80 | 1,809.80 | 1,807.44 | 1,786.00 | 1,775.00 | |
| 1,359.10 | 21.40 | 1.60% | 13,88,539 | 52.92 | 98,854 | 1,359.10 | 1,286.53 | 1,359.00 | 1,353.99 | 1,336.10 | 1,320.20 | |