Close SMA20 & 10
by @jyotsnaeaa76d27
0
Modify
NSE
Index 2
Close Price (15 Min) SMA (10, 15 Min)
F&O Stocks
Close Price SMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | SMA (20) | Close Price (15 Min) | SMA (10, 15 Min) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 32,135.00 | 31,005.25 | 32,205.00 | 32,126.00 | 30,035.00 | 29,900.00 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 33,945.00 | 31,574.00 | 34,000.00 | 33,821.00 | 32,580.00 | 32,225.00 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,227.70 | 4,782.37 | 5,225.90 | 5,222.89 | 4,970.10 | 4,963.90 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 696.80 | 675.30 | 696.00 | 693.09 | 654.30 | 652.05 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 4,241.30 | 4,224.84 | 4,221.00 | 4,218.34 | 4,100.00 | 4,023.60 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 62.59 | 50,414 | 107.88 | 106.84 | 107.80 | 105.57 | 104.00 | 101.50 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,441.50 | 1,367.24 | 1,439.00 | 1,436.17 | 1,390.00 | 1,383.50 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 245.98 | 244.64 | 247.29 | 242.23 | 235.34 | 233.01 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 761.35 | 756.19 | 760.15 | 758.85 | 742.10 | 728.95 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,506.90 | 1,461.95 | 1,511.70 | 1,495.21 | 1,452.00 | 1,414.00 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,300.80 | 1,273.01 | 1,298.00 | 1,290.66 | 1,260.00 | 1,259.80 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 194.91 | 193.97 | 194.80 | 194.17 | 190.50 | 188.58 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | 21,126.00 | 21,077.20 | 21,108.00 | 20,856.20 | 20,400.00 | 20,070.00 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 394.35 | 385.68 | 393.85 | 389.00 | 382.00 | 374.60 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 159.97 | 148.44 | 159.75 | 158.17 | 154.50 | 150.62 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 6,992.50 | 6,667.53 | 6,975.00 | 6,960.65 | 6,800.00 | 6,705.00 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 687.65 | 686.65 | 686.50 | 682.22 | 669.90 | 652.80 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 916.25 | 913.71 | 919.95 | 916.22 | 898.95 | 884.80 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 25,325.00 | 24,893.75 | 25,360.00 | 25,066.50 | 24,925.00 | 24,180.00 | |
| 660.90 | 5.55 | 0.85% | 16,87,195 | 35.41 | 16,383 | 660.90 | 646.57 | 658.80 | 653.50 | 650.00 | 630.45 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 4,646.50 | 4,645.42 | 4,650.40 | 4,628.95 | 4,593.00 | 4,470.00 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,097.20 | 4,090.27 | 4,078.00 | 4,062.11 | 3,996.00 | 3,944.70 | |
| 684.95 | 4.95 | 0.73% | 8,92,716 | 20.18 | 41,224 | 684.95 | 682.19 | 684.00 | 682.28 | 665.00 | 655.65 | |
| 784.40 | 4.35 | 0.56% | 10,71,725 | 9.29 | 20,434 | 784.40 | 779.92 | 779.65 | 777.76 | 775.00 | 754.30 | |
| 856.00 | 4.05 | 0.48% | 95,16,053 | 75.58 | 1,40,998 | 856.00 | 855.28 | 853.00 | 838.06 | 840.00 | 814.75 | |