Close SMA20 & 10
by @jyotsnaeaa76d27
0
Modify
NSE
Index 2
Close Price (15 Min) SMA (10, 15 Min)
F&O Stocks
Close Price SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (20) | Close Price (15 Min) | SMA (10, 15 Min) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 23.48 | 22.54 | 23.61 | 23.51 | 22.23 | 22.07 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,807.50 | 1,661.56 | 1,817.00 | 1,811.27 | 1,745.00 | 1,726.80 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,558.00 | 1,492.64 | 1,560.00 | 1,556.75 | 1,500.00 | 1,489.00 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 305.00 | 293.22 | 306.25 | 300.23 | 295.00 | 289.05 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,384.00 | 3,321.32 | 3,390.80 | 3,273.00 | 3,280.00 | 3,193.20 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | 45.20 | 44.71 | 45.10 | 45.06 | 44.25 | 43.47 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,969.00 | 1,874.92 | 1,974.00 | 1,973.10 | 1,943.00 | 1,918.10 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,026.50 | 1,010.79 | 1,030.00 | 1,020.88 | 1,003.30 | 988.00 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 344.50 | 335.63 | 343.90 | 343.65 | 341.15 | 339.05 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,679.80 | 1,649.76 | 1,675.80 | 1,673.83 | 1,666.70 | 1,655.50 | |
| 76.50 | 0.48 | 0.63% | 74,15,115 | 31.64 | 13,221 | 76.50 | 73.94 | 76.40 | 75.89 | 75.50 | 73.78 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 419.00 | 412.14 | 417.70 | 417.57 | 412.60 | 409.25 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 412.55 | 394.91 | 413.10 | 412.85 | 408.00 | 406.00 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 431.00 | 425.67 | 430.70 | 430.37 | 427.00 | 418.20 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 2,419.20 | 2,411.88 | 2,427.40 | 2,425.57 | 2,411.20 | 2,384.10 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 69.41 | 1,00,994 | 1,037.70 | 1,008.26 | 1,038.30 | 1,037.66 | 1,028.20 | 1,022.70 | |
| 1,656.00 | -2.30 | -0.14% | 48,81,695 | -127.19 | 63,445 | 1,656.00 | 1,561.17 | 1,656.00 | 1,655.26 | 1,657.00 | 1,615.50 | |
| 84.20 | -0.15 | -0.18% | 2,16,76,225 | 8.58 | 64,763 | 84.20 | 83.04 | 84.28 | 83.93 | 83.80 | 83.05 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,764.60 | 1,698.91 | 1,767.50 | 1,765.92 | 1,755.00 | 1,750.80 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,060.00 | 3,007.45 | 3,061.00 | 3,045.94 | 3,040.00 | 2,999.00 | |
| 909.00 | -5.55 | -0.61% | 21,63,164 | 115.37 | 1,43,166 | 909.00 | 891.44 | 912.50 | 909.94 | 906.85 | 889.00 | |
| 3,276.00 | -24.00 | -0.73% | 16,86,562 | 54.57 | 83,535 | 3,276.00 | 3,239.65 | 3,287.00 | 3,286.91 | 3,326.00 | 3,247.20 | |
| 9,322.00 | -116.50 | -1.23% | 5,16,756 | 85.36 | 2,47,470 | 9,322.00 | 9,035.08 | 9,344.00 | 9,330.85 | 9,370.00 | 9,310.50 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 209.97 | 207.22 | 209.70 | 209.58 | 212.00 | 208.41 | |
| 17,705.00 | -470.00 | -2.59% | 65,131 | 19.11 | 23,075 | 17,705.00 | 17,703.00 | 17,730.00 | 17,720.90 | 18,000.00 | 17,630.00 | |