Close SMA20 & 10
by @jyotsnaeaa76d27
0
Modify
NSE
Index 2
Close Price (15 Min) SMA (10, 15 Min)
F&O Stocks
Close Price SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (20) | Close Price (15 Min) | SMA (10, 15 Min) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 14.85 | 13.16 | 14.90 | 14.84 | 14.18 | 14.06 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 301.05 | 288.86 | 302.40 | 297.50 | 293.95 | 290.30 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 847.90 | 831.30 | 849.00 | 846.23 | 829.50 | 815.60 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 8,290.50 | 8,120.05 | 8,299.00 | 8,285.15 | 8,109.50 | 8,109.50 | |
| 166.70 | 4.02 | 2.47% | 1,04,05,094 | 6.39 | 1,27,252 | 166.70 | 164.01 | 167.29 | 165.78 | 164.01 | 160.55 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 5.94 | 1,19,597 | 131.85 | 130.58 | 131.50 | 130.43 | 129.15 | 127.24 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 398.15 | 365.76 | 398.00 | 396.46 | 392.05 | 384.85 | |
| 105.80 | 1.71 | 1.64% | 1,55,62,385 | 6.48 | 1,21,595 | 105.80 | 104.48 | 105.80 | 105.04 | 104.01 | 102.90 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 1,089.00 | 1,012.30 | 1,084.50 | 1,078.04 | 1,075.70 | 1,063.00 | |
| 348.20 | 4.05 | 1.18% | 48,63,148 | 24.23 | 21,523 | 348.20 | 337.09 | 348.30 | 346.90 | 344.15 | 337.05 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.85 | 1,39,032 | 268.85 | 265.77 | 269.60 | 267.50 | 263.90 | 260.80 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 4,512.10 | 4,395.18 | 4,550.10 | 4,468.47 | 4,440.10 | 4,390.00 | |
| 646.05 | 4.40 | 0.69% | 20,55,293 | 24.41 | 54,538 | 646.05 | 643.00 | 648.00 | 645.12 | 641.30 | 634.50 | |
| 98.78 | 0.65 | 0.66% | 1,96,89,823 | 218.00 | 1,04,302 | 98.78 | 97.30 | 99.10 | 98.50 | 99.05 | 97.23 | |
| 207.62 | 1.29 | 0.63% | 1,11,01,299 | 27.18 | 33,447 | 207.62 | 200.01 | 207.10 | 206.52 | 208.00 | 201.00 | |
| 436.90 | 2.50 | 0.58% | 78,27,914 | 13.77 | 80,242 | 436.90 | 411.35 | 436.50 | 436.12 | 437.20 | 431.30 | |
| 37,565.00 | 200.00 | 0.54% | 10,391 | 54.52 | 41,900 | 37,565.00 | 37,476.25 | 37,600.00 | 37,504.50 | 37,220.00 | 37,140.00 | |
| 145.61 | 0.72 | 0.50% | 1,95,95,325 | 37.43 | 1,53,683 | 145.61 | 134.23 | 145.05 | 144.45 | 144.68 | 141.75 | |
| 22.93 | 0.10 | 0.44% | 11,14,70,651 | 20.37 | 71,953 | 22.93 | 22.39 | 22.92 | 22.73 | 22.81 | 22.20 | |
| 9,571.50 | 40.00 | 0.42% | 1,62,922 | 52.99 | 1,44,099 | 9,571.50 | 9,227.63 | 9,585.00 | 9,569.80 | 9,525.00 | 9,479.50 | |
| 71.78 | 0.19 | 0.27% | 2,39,74,665 | 38.27 | 61,739 | 71.78 | 69.53 | 71.90 | 71.23 | 71.35 | 69.76 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 472.30 | 462.40 | 474.20 | 472.25 | 471.90 | 466.20 | |
| 54.40 | -0.12 | -0.22% | 9,03,50,201 | 23.40 | 74,608 | 54.40 | 54.07 | 54.30 | 54.11 | 54.52 | 53.25 | |
| 177.92 | -0.99 | -0.55% | 1,78,11,574 | -2.90 | 20,615 | 177.92 | 155.84 | 176.85 | 175.38 | 178.88 | 172.20 | |
| 1,138.90 | -7.40 | -0.65% | 48,65,978 | 19.23 | 2,55,937 | 1,138.90 | 1,087.82 | 1,139.90 | 1,138.98 | 1,155.00 | 1,126.60 | |