Close SMA20 & 10
by @jyotsnaeaa76d27
0
Modify
NSE
Index 2
Close Price (15 Min) SMA (10, 15 Min)
F&O Stocks
Close Price SMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (20) | Close Price (15 Min) | SMA (10, 15 Min) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,712.90 | 2,395.92 | 2,719.00 | 2,685.29 | 2,530.10 | 2,530.00 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,436.70 | 1,306.27 | 1,435.00 | 1,433.96 | 1,362.20 | 1,362.20 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 991.70 | 932.89 | 993.65 | 991.90 | 968.00 | 961.10 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,665.00 | 15,536.25 | 16,670.00 | 16,609.60 | 15,894.00 | 15,850.00 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,883.50 | 1,831.47 | 1,883.00 | 1,878.48 | 1,820.00 | 1,797.30 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 224.49 | 216.63 | 225.30 | 223.74 | 216.40 | 215.87 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 338.90 | 294.48 | 339.50 | 337.50 | 329.00 | 325.10 | |
| 5,144.70 | 225.20 | 4.58% | 3,87,925 | 51.22 | 49,184 | 5,144.70 | 4,951.05 | 5,175.00 | 5,102.38 | 4,942.80 | 4,871.00 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 3,339.10 | 2,961.17 | 3,359.00 | 3,337.43 | 3,219.30 | 3,210.00 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 4,037.60 | 3,683.34 | 4,045.00 | 4,036.50 | 3,922.30 | 3,917.20 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 9,217.50 | 8,411.40 | 9,235.50 | 9,162.35 | 8,948.00 | 8,925.50 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,414.90 | 1,266.13 | 1,418.60 | 1,409.20 | 1,379.00 | 1,376.80 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 22.91 | 20,843 | 337.20 | 327.30 | 338.35 | 337.09 | 328.85 | 322.60 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | 10,357.00 | 10,351.60 | 10,360.00 | 10,335.20 | 10,074.00 | 9,940.00 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 505.15 | 498.03 | 506.75 | 504.00 | 491.40 | 489.45 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 44.20 | 69,618 | 1,092.30 | 1,039.71 | 1,091.00 | 1,083.17 | 1,063.30 | 1,060.10 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,367.00 | 5,240.86 | 5,382.00 | 5,350.95 | 5,257.00 | 5,229.00 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,103.30 | 1,048.57 | 1,102.10 | 1,101.65 | 1,083.90 | 1,080.90 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | 2,340.60 | 2,326.81 | 2,344.00 | 2,337.23 | 2,300.00 | 2,292.60 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,315.50 | 1,167.06 | 1,316.00 | 1,312.85 | 1,291.50 | 1,283.10 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 273.00 | 266.89 | 273.55 | 272.44 | 265.00 | 264.55 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,483.80 | 1,409.55 | 1,485.00 | 1,483.23 | 1,458.70 | 1,458.70 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 4,403.90 | 4,252.90 | 4,414.00 | 4,393.35 | 4,348.20 | 4,318.00 | |
| 1,848.90 | 44.70 | 2.48% | 3,47,634 | 32.46 | 92,142 | 1,848.90 | 1,813.41 | 1,847.20 | 1,839.63 | 1,816.00 | 1,800.90 | |
| 93.21 | 2.10 | 2.30% | 3,98,23,561 | 11.61 | 81,949 | 93.21 | 89.33 | 93.25 | 93.15 | 92.00 | 91.63 | |