Close SMA20 & 10
by @jyotsnaeaa76d27
0
Modify
NSE
Index 2
Close Price (15 Min) SMA (10, 15 Min)
F&O Stocks
Close Price SMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (20) | Close Price (15 Min) | SMA (10, 15 Min) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33,980.00 | 1,490.00 | 4.59% | 1,61,748 | 146.55 | 1,51,457 | 33,980.00 | 33,962.25 | 33,935.00 | 33,903.00 | 32,695.00 | 32,650.00 | |
| 7,204.50 | 312.50 | 4.53% | 7,63,817 | 49.09 | 1,52,669 | 7,204.50 | 7,006.20 | 7,230.00 | 7,218.05 | 6,940.00 | 6,926.50 | |
| 18,431.00 | 771.00 | 4.37% | 1,25,248 | 19.20 | 24,021 | 18,431.00 | 18,377.30 | 18,471.00 | 18,341.40 | 17,775.00 | 17,748.00 | |
| 270.09 | 11.29 | 4.36% | 2,61,22,040 | -17.19 | 74,553 | 270.09 | 254.84 | 270.80 | 268.13 | 259.05 | 257.24 | |
| 525.15 | 21.20 | 4.21% | 72,83,643 | 45.51 | 76,184 | 525.15 | 496.90 | 523.00 | 520.31 | 506.70 | 502.60 | |
| 216.52 | 8.65 | 4.16% | 2,37,50,005 | 27.37 | 34,882 | 216.52 | 206.93 | 216.52 | 216.48 | 208.75 | 208.51 | |
| 1,824.70 | 63.00 | 3.58% | 5,65,573 | 28.53 | 34,225 | 1,824.70 | 1,733.58 | 1,828.00 | 1,820.79 | 1,772.00 | 1,762.90 | |
| 417.95 | 14.05 | 3.48% | 1,98,08,847 | 87.82 | 1,45,533 | 417.95 | 398.63 | 423.80 | 414.21 | 405.20 | 402.50 | |
| 343.40 | 9.85 | 2.95% | 95,45,633 | 33.29 | 31,364 | 343.40 | 342.42 | 344.00 | 340.64 | 335.25 | 334.25 | |
| 11,812.00 | 316.00 | 2.75% | 3,79,625 | 41.36 | 3,48,075 | 11,812.00 | 11,472.90 | 11,830.00 | 11,775.10 | 11,504.00 | 11,504.00 | |
| 2,729.20 | 69.40 | 2.61% | 16,58,888 | 39.87 | 1,16,988 | 2,729.20 | 2,707.51 | 2,724.00 | 2,697.81 | 2,681.70 | 2,673.70 | |
| 26,925.00 | 645.00 | 2.45% | 17,102 | 54.27 | 97,147 | 26,925.00 | 25,816.00 | 26,940.00 | 26,875.00 | 26,285.00 | 26,285.00 | |
| 13,651.00 | 286.00 | 2.14% | 4,47,702 | 49.71 | 83,388 | 13,651.00 | 12,618.05 | 13,701.00 | 13,601.60 | 13,580.00 | 13,431.00 | |
| 1,156.90 | 23.30 | 2.06% | 20,33,795 | 22.08 | 1,16,411 | 1,156.90 | 1,114.54 | 1,160.00 | 1,159.87 | 1,145.10 | 1,134.80 | |
| 1,157.70 | 20.70 | 1.82% | 7,23,132 | 51.00 | 66,864 | 1,157.70 | 1,119.47 | 1,157.70 | 1,155.42 | 1,145.00 | 1,140.20 | |
| 429.05 | 7.55 | 1.79% | 17,06,508 | 62.53 | 28,311 | 429.05 | 427.68 | 429.10 | 428.95 | 424.45 | 420.50 | |
| 3,337.20 | 48.80 | 1.48% | 4,96,693 | 60.57 | 22,371 | 3,337.20 | 3,260.26 | 3,343.90 | 3,325.95 | 3,307.00 | 3,300.50 | |
| 1,814.60 | 26.50 | 1.48% | 6,37,190 | 32.21 | 90,580 | 1,814.60 | 1,799.60 | 1,815.00 | 1,810.33 | 1,800.00 | 1,790.90 | |
| 1,021.30 | 14.70 | 1.46% | 55,38,257 | 32.42 | 6,35,857 | 1,021.30 | 996.39 | 1,020.90 | 1,020.23 | 1,006.60 | 1,006.60 | |
| 329.10 | 4.65 | 1.43% | 51,31,827 | 456.62 | 94,248 | 329.10 | 308.41 | 328.75 | 328.70 | 325.25 | 321.55 | |
| 1,866.40 | 26.10 | 1.42% | 8,95,874 | 74.72 | 1,87,232 | 1,866.40 | 1,797.41 | 1,865.30 | 1,859.84 | 1,842.50 | 1,838.00 | |
| 309.60 | 4.25 | 1.39% | 90,56,446 | 5.13 | 1,34,320 | 309.60 | 308.96 | 310.00 | 309.60 | 306.00 | 306.00 | |
| 1,162.40 | 15.15 | 1.32% | 17,03,103 | 33.53 | 1,16,131 | 1,162.40 | 1,022.01 | 1,165.05 | 1,160.14 | 1,145.00 | 1,145.00 | |
| 435.25 | 5.45 | 1.27% | 24,05,317 | 18.95 | 1,08,152 | 435.25 | 428.11 | 436.00 | 435.33 | 430.00 | 430.00 | |
| 404.30 | 5.05 | 1.26% | 18,44,454 | 28.27 | 1,06,002 | 404.30 | 391.60 | 403.75 | 403.70 | 403.00 | 402.20 | |