Close SMA20 & 10
by @jyotsnaeaa76d27
0
Modify
NSE
Index 2
Close Price (15 Min) SMA (10, 15 Min)
F&O Stocks
Close Price SMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (20) | Close Price (15 Min) | SMA (10, 15 Min) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,209.00 | 187.00 | 6.19% | 32,68,593 | 10.62 | 1,28,831 | 3,209.00 | 2,942.81 | 3,199.80 | 3,198.08 | 3,056.00 | 3,049.80 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4,114.00 | 3,905.37 | 4,098.00 | 4,081.58 | 3,920.00 | 3,903.30 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,390.70 | 2,275.57 | 2,391.00 | 2,374.00 | 2,315.10 | 2,295.30 | |
| 1,327.00 | 33.30 | 2.57% | 36,48,206 | 11.28 | 3,24,512 | 1,327.00 | 1,287.26 | 1,316.00 | 1,313.44 | 1,298.00 | 1,295.30 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,058.50 | 1,024.77 | 1,053.50 | 1,051.67 | 1,047.95 | 1,043.30 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 1,514.00 | 1,466.84 | 1,515.00 | 1,506.09 | 1,480.50 | 1,480.50 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 1,149.00 | 1,106.87 | 1,143.80 | 1,141.19 | 1,135.00 | 1,130.10 | |
| 1,190.00 | 15.30 | 1.30% | 22,48,634 | 30.81 | 99,326 | 1,190.00 | 1,174.89 | 1,190.90 | 1,187.28 | 1,179.40 | 1,168.60 | |
| 1,018.40 | 12.80 | 1.27% | 9,48,101 | 59.17 | 79,347 | 1,018.40 | 1,015.69 | 1,016.10 | 1,014.64 | 1,005.10 | 1,004.50 | |
| 877.50 | 10.50 | 1.21% | 12,96,211 | 110.42 | 1,38,204 | 877.50 | 871.09 | 872.75 | 870.61 | 867.00 | 865.35 | |
| 295.95 | 2.95 | 1.01% | 17,48,335 | 10.42 | 44,393 | 295.95 | 282.90 | 294.65 | 294.12 | 293.85 | 291.40 | |
| 607.95 | 4.40 | 0.73% | 59,56,971 | 43.44 | 62,785 | 607.95 | 604.62 | 607.00 | 606.54 | 608.50 | 601.15 | |
| 1,660.00 | 11.00 | 0.67% | 5,54,272 | 62.58 | 1,68,951 | 1,660.00 | 1,659.39 | 1,654.00 | 1,647.80 | 1,646.00 | 1,638.00 | |
| 1,368.00 | 9.00 | 0.66% | 9,25,426 | 95.78 | 50,146 | 1,368.00 | 1,314.60 | 1,370.00 | 1,358.02 | 1,363.90 | 1,347.70 | |
| 1,114.00 | 5.80 | 0.52% | 16,06,553 | 29.01 | 83,410 | 1,114.00 | 1,071.81 | 1,113.80 | 1,109.48 | 1,109.00 | 1,100.70 | |
| 5,694.00 | 26.50 | 0.47% | 3,68,840 | 46.33 | 89,823 | 5,694.00 | 5,532.45 | 5,682.50 | 5,667.45 | 5,693.50 | 5,646.00 | |
| 2,618.00 | 8.00 | 0.31% | 6,57,607 | 37.90 | 1,12,221 | 2,618.00 | 2,551.91 | 2,617.80 | 2,611.07 | 2,620.00 | 2,605.90 | |
| 1,635.80 | 4.80 | 0.29% | 2,45,770 | 55.50 | 70,459 | 1,635.80 | 1,609.01 | 1,629.50 | 1,628.39 | 1,631.00 | 1,618.10 | |
| 1,532.80 | 4.30 | 0.28% | 3,08,892 | 71.63 | 41,179 | 1,532.80 | 1,487.16 | 1,532.80 | 1,531.96 | 1,525.00 | 1,521.00 | |
| 2,145.00 | 6.00 | 0.28% | 2,46,979 | 48.32 | 59,558 | 2,145.00 | 2,003.68 | 2,145.30 | 2,142.40 | 2,149.80 | 2,131.80 | |
| 507.90 | 1.15 | 0.23% | 12,59,699 | 74.19 | 33,514 | 507.90 | 481.29 | 509.00 | 508.68 | 506.90 | 506.20 | |
| 650.30 | 1.30 | 0.20% | 25,60,374 | 27.14 | 61,883 | 650.30 | 650.18 | 651.20 | 649.11 | 648.40 | 642.95 | |
| 173.29 | 0.29 | 0.17% | 89,72,453 | 27.24 | 1,01,788 | 173.29 | 171.92 | 172.95 | 172.25 | 173.00 | 171.65 | |
| 19,925.00 | 25.00 | 0.13% | 68,503 | 87.86 | 1,80,301 | 19,925.00 | 19,093.60 | 19,920.00 | 19,806.50 | 19,985.00 | 19,612.00 | |
| 1,932.00 | 2.00 | 0.10% | 2,24,983 | 42.34 | 69,096 | 1,932.00 | 1,922.71 | 1,929.80 | 1,923.07 | 1,916.10 | 1,910.70 | |