Close SMA20 & 10
by @jyotsnaeaa76d27
0
Modify
NSE
Index 2
Close Price (15 Min) SMA (10, 15 Min)
F&O Stocks
Close Price SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (20) | Close Price (15 Min) | SMA (10, 15 Min) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,334.00 | 3,181.54 | 3,340.00 | 3,315.87 | 3,213.00 | 3,187.00 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 31,290.00 | 31,239.50 | 31,075.00 | 30,996.00 | 30,690.00 | 30,520.00 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 721.20 | 717.75 | 721.30 | 716.98 | 708.40 | 707.10 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,535.00 | 2,380.57 | 2,524.00 | 2,507.74 | 2,500.00 | 2,476.10 | |
| 376.25 | 3.05 | 0.82% | 94,98,411 | 13.79 | 99,261 | 376.25 | 376.14 | 375.75 | 375.34 | 371.10 | 370.00 | |
| 36,660.00 | 275.00 | 0.76% | 40,495 | 53.72 | 40,890 | 36,660.00 | 36,172.50 | 36,660.00 | 36,432.00 | 36,485.00 | 36,055.00 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 418.35 | 414.15 | 418.95 | 418.47 | 426.00 | 416.05 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,813.00 | 3,756.96 | 3,830.00 | 3,812.82 | 3,809.80 | 3,781.40 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,984.00 | 1,958.13 | 1,978.00 | 1,967.82 | 1,973.60 | 1,952.10 | |
| 1,930.00 | -5.00 | -0.26% | 5,55,494 | 42.70 | 69,032 | 1,930.00 | 1,917.56 | 1,939.00 | 1,931.70 | 1,935.00 | 1,911.80 | |
| 425.30 | -6.70 | -1.55% | 85,16,414 | 42.82 | 1,43,857 | 425.30 | 419.62 | 423.95 | 421.16 | 428.00 | 415.35 | |
| 1,563.00 | -27.00 | -1.70% | 11,89,772 | 32.57 | 78,090 | 1,563.00 | 1,502.46 | 1,574.00 | 1,571.22 | 1,579.00 | 1,562.60 | |
| 805.00 | -25.00 | -3.01% | 34,97,748 | 75.61 | 50,242 | 805.00 | 802.63 | 803.00 | 794.54 | 828.00 | 783.65 | |