Close SMA20 & 10
by @jyotsnaeaa76d27
0
Modify
NSE
Index 2
Close Price (15 Min) SMA (10, 15 Min)
F&O Stocks
Close Price SMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | SMA (20) | Close Price (15 Min) | SMA (10, 15 Min) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 314.55 | 284.77 | 315.75 | 313.68 | 296.50 | 295.00 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 602.15 | 571.72 | 603.25 | 601.03 | 574.00 | 570.85 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,615.00 | 7,241.90 | 7,628.00 | 7,595.65 | 7,282.00 | 7,255.00 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 966.30 | 907.78 | 967.50 | 962.91 | 930.10 | 928.50 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 624.85 | 538.47 | 625.45 | 624.61 | 619.00 | 617.95 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,109.40 | 2,021.00 | 2,117.00 | 2,108.36 | 2,073.80 | 2,049.90 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 598.15 | 547.38 | 597.60 | 597.45 | 589.95 | 587.20 | |
| 295.30 | 5.15 | 1.77% | 1,29,21,219 | 8.72 | 54,236 | 295.30 | 273.36 | 295.50 | 295.28 | 292.00 | 290.35 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 973.70 | 867.21 | 974.00 | 971.94 | 958.00 | 958.00 | |
| 2,540.30 | 27.10 | 1.08% | 11,04,009 | 43.41 | 1,02,471 | 2,540.30 | 2,523.51 | 2,545.30 | 2,533.97 | 2,515.00 | 2,511.00 | |
| 539.45 | 5.60 | 1.05% | 5,40,891 | 5.32 | 29,673 | 539.45 | 537.29 | 540.00 | 539.96 | 533.85 | 533.75 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,170.00 | 9,031.38 | 9,167.00 | 9,163.85 | 9,100.00 | 9,070.00 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,764.00 | 11,576.70 | 11,770.00 | 11,763.00 | 11,715.00 | 11,671.00 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,703.00 | 16,267.00 | 16,710.00 | 16,702.80 | 16,640.00 | 16,542.00 | |
| 1,777.40 | 11.00 | 0.62% | 1,65,843 | 66.48 | 36,546 | 1,777.40 | 1,770.42 | 1,779.50 | 1,777.48 | 1,769.00 | 1,755.00 | |
| 1,672.40 | 9.90 | 0.60% | 3,25,645 | 27.05 | 60,809 | 1,672.40 | 1,645.16 | 1,671.90 | 1,668.26 | 1,668.90 | 1,659.10 | |
| 740.10 | 1.80 | 0.24% | 16,13,745 | 57.00 | 1,05,348 | 740.10 | 731.79 | 739.50 | 738.94 | 738.40 | 734.45 | |
| 996.55 | 1.95 | 0.20% | 3,17,485 | 49.08 | 1,19,714 | 996.55 | 987.77 | 996.90 | 995.61 | 996.25 | 990.10 | |
| 652.05 | 1.15 | 0.18% | 6,72,563 | 72.09 | 94,334 | 652.05 | 633.42 | 652.10 | 650.75 | 650.00 | 648.75 | |
| 354.75 | 0.55 | 0.16% | 37,90,465 | 5.40 | 93,414 | 354.75 | 347.65 | 354.90 | 354.87 | 355.10 | 353.80 | |
| 121.49 | 0.09 | 0.07% | 2,75,80,407 | 23.21 | 1,58,769 | 121.49 | 114.93 | 121.55 | 121.51 | 122.50 | 120.54 | |
| 116.16 | -0.11 | -0.09% | 55,65,300 | 50.99 | 31,363 | 116.16 | 112.66 | 116.10 | 115.98 | 116.00 | 115.50 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 2,826.90 | 2,776.42 | 2,830.60 | 2,829.61 | 2,830.80 | 2,820.00 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 406.60 | 402.68 | 406.90 | 406.57 | 407.95 | 405.65 | |
| 487.20 | -1.15 | -0.24% | 10,18,029 | 54.22 | 50,306 | 487.20 | 484.46 | 487.75 | 486.80 | 488.35 | 484.50 | |