Close SMA20 & 10
by @jyotsnaeaa76d27
0
Modify
NSE
Index 2
Close Price (15 Min) SMA (10, 15 Min)
F&O Stocks
Close Price SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (20) | Close Price (15 Min) | SMA (10, 15 Min) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,871.00 | 20,869.30 | 23,825.00 | 23,817.90 | 22,700.00 | 22,700.00 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,756.00 | 4,369.87 | 4,782.60 | 4,742.40 | 4,565.00 | 4,505.00 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,585.80 | 2,419.56 | 2,574.10 | 2,572.23 | 2,479.80 | 2,467.40 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 493.95 | 470.52 | 494.00 | 492.29 | 478.65 | 477.65 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 372.95 | 361.52 | 372.80 | 372.33 | 362.80 | 362.70 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 208.85 | 201.92 | 208.30 | 207.62 | 202.56 | 201.81 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 193.98 | 180.62 | 193.75 | 193.71 | 189.35 | 188.50 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,380.60 | 4,086.04 | 4,380.20 | 4,370.29 | 4,267.10 | 4,267.10 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,546.90 | 1,442.99 | 1,543.40 | 1,540.04 | 1,509.90 | 1,505.10 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 946.70 | 892.79 | 946.00 | 944.71 | 927.35 | 924.00 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,080.00 | 2,025.46 | 2,080.00 | 2,075.20 | 2,042.90 | 2,036.00 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 309.05 | 294.36 | 309.00 | 308.26 | 303.50 | 302.55 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 298.95 | 283.13 | 299.00 | 298.93 | 295.55 | 294.25 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 278.65 | 267.48 | 278.25 | 276.60 | 277.40 | 274.35 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,780.00 | 1,598.67 | 1,783.10 | 1,772.73 | 1,749.60 | 1,738.20 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 1,412.90 | 1,354.51 | 1,413.50 | 1,411.71 | 1,399.00 | 1,396.30 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,428.10 | 2,426.29 | 2,428.00 | 2,424.52 | 2,378.20 | 2,376.10 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 873.30 | 852.86 | 872.00 | 871.60 | 864.25 | 861.70 | |
| 168.47 | 1.59 | 0.95% | 1,46,68,133 | 12.72 | 1,10,771 | 168.47 | 164.36 | 168.11 | 167.83 | 166.01 | 165.80 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 1,849.30 | 1,727.33 | 1,850.00 | 1,845.21 | 1,834.00 | 1,810.30 | |
| 1,341.10 | 12.20 | 0.92% | 15,51,722 | 23.68 | 1,08,330 | 1,341.10 | 1,332.79 | 1,338.00 | 1,337.15 | 1,328.90 | 1,324.30 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,216.10 | 1,125.27 | 1,216.20 | 1,212.10 | 1,206.20 | 1,201.80 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,807.00 | 9,665.23 | 9,812.00 | 9,787.95 | 9,725.00 | 9,670.50 | |
| 430.95 | 3.05 | 0.71% | 15,64,744 | 209.41 | 32,239 | 430.95 | 429.23 | 431.45 | 431.38 | 427.90 | 426.05 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,724.40 | 1,679.60 | 1,724.00 | 1,723.76 | 1,710.10 | 1,708.10 | |