Close SMA20 & 10
by @jyotsnaeaa76d27
0
Modify
NSE
Index 2
Close Price (15 Min) SMA (10, 15 Min)
F&O Stocks
Close Price SMA (20)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (20) | Close Price (15 Min) | SMA (10, 15 Min) | Open Price | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 179.27 | 157.99 | 179.00 | 178.65 | 166.20 | 164.80 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 675.75 | 606.88 | 676.00 | 673.15 | 647.00 | 642.15 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 373.55 | 319.46 | 373.70 | 371.77 | 359.00 | 356.30 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 654.20 | 617.27 | 655.00 | 653.72 | 640.00 | 636.45 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 189.25 | 177.44 | 189.12 | 189.06 | 182.57 | 181.66 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 152.87 | 145.20 | 152.71 | 151.98 | 147.76 | 146.12 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 2,525.40 | 2,443.77 | 2,519.00 | 2,510.39 | 2,445.10 | 2,435.00 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 128.68 | 122.78 | 128.70 | 128.26 | 124.55 | 124.52 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,298.80 | 1,257.77 | 1,299.00 | 1,296.99 | 1,255.00 | 1,253.50 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 535.25 | 533.80 | 536.45 | 534.71 | 522.80 | 521.55 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 438.40 | 424.95 | 438.95 | 438.85 | 432.25 | 432.25 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 358.60 | 353.37 | 358.95 | 357.02 | 350.80 | 347.50 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | 83.85 | 81.68 | 83.89 | 83.74 | 82.10 | 81.81 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | 312.00 | 308.55 | 312.00 | 310.83 | 304.70 | 304.25 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 955.35 | 895.44 | 955.90 | 952.88 | 941.00 | 936.75 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 153.89 | 151.73 | 154.10 | 153.78 | 151.30 | 150.40 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 307.70 | 297.37 | 307.90 | 306.99 | 302.55 | 299.35 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,462.60 | 1,431.45 | 1,465.00 | 1,461.91 | 1,426.50 | 1,426.50 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 4,003.70 | 3,879.98 | 4,012.90 | 3,988.94 | 3,940.30 | 3,906.40 | |
| 299.25 | 4.70 | 1.60% | 4,84,89,262 | 1,550.00 | 2,88,787 | 299.25 | 284.38 | 298.80 | 297.96 | 292.50 | 291.00 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,934.70 | 1,892.83 | 1,942.00 | 1,940.17 | 1,905.00 | 1,900.10 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 27,550.00 | 26,644.00 | 27,600.00 | 27,543.50 | 26,945.00 | 26,930.00 | |
| 2,195.90 | 16.90 | 0.78% | 7,37,880 | 22.87 | 1,00,308 | 2,195.90 | 2,134.07 | 2,204.00 | 2,199.20 | 2,168.20 | 2,156.40 | |
| 186.89 | 1.19 | 0.64% | 74,46,179 | 30.79 | 1,09,776 | 186.89 | 180.73 | 187.00 | 186.85 | 185.21 | 184.15 | |
| 3,287.60 | 20.60 | 0.63% | 1,32,172 | 32.74 | 49,879 | 3,287.60 | 3,242.38 | 3,284.80 | 3,281.87 | 3,255.00 | 3,242.60 | |