Close Open Entry above previous High
by @ramsanthoshx8e3ef0f
0
Modify
Open Price Previous Close Price
Price Previous High Price
NSE
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Open Price | Low Price | Previous High Price | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 118.08 | 10.45 | 9.71% | 83,175 | 107.63 | 107.63 | 105.50 | 111.98 | 9.02 | 123 | 111.32 | 0.16 | |
| 206.25 | 17.80 | 9.45% | 2,02,400 | 188.45 | 188.45 | 188.45 | 192.00 | 13.41 | 337 | 185.63 | 1.26 | |
| 1,611.80 | 136.75 | 9.27% | 93,500 | 1,475.05 | 1,475.05 | 1,458.95 | 1,535.05 | 60.13 | 2,028 | 1,481.15 | 0.00 | |
| 3.50 | 0.28 | 8.70% | 4,86,653 | 3.22 | 3.22 | 3.20 | 3.30 | 46.00 | 97 | 3.30 | 0.00 | |
| 259.85 | 17.60 | 7.27% | 42,000 | 242.25 | 242.25 | 242.25 | 243.50 | 8.44 | 524 | 241.79 | 0.00 | |
| 140.07 | 9.42 | 7.21% | 27,36,113 | 130.65 | 130.65 | 130.65 | 133.90 | 8.47 | 1,584 | 131.50 | 1.24 | |
| 97.80 | 6.33 | 6.92% | 18,89,263 | 91.47 | 91.47 | 89.46 | 93.65 | -52.25 | 1,192 | 93.25 | 24.53 | |
| 16.97 | 1.07 | 6.73% | 16,77,694 | 15.90 | 15.90 | 15.80 | 16.20 | 3.60 | 351 | 16.13 | 0.05 | |
| 15.50 | 0.90 | 6.16% | 8,000 | 14.60 | 14.60 | 14.60 | 14.60 | 6.27 | 27 | 14.74 | 0.00 | |
| 359.45 | 20.25 | 5.97% | 45,976 | 339.20 | 339.20 | 337.00 | 348.10 | 23.67 | 529 | 348.20 | 0.21 | |
| 503.00 | 27.70 | 5.83% | 30,65,737 | 475.30 | 475.30 | 472.30 | 485.00 | 93.54 | 6,656 | 478.83 | 3.60 | |
| 9.82 | 0.48 | 5.14% | 67,939 | 9.34 | 9.34 | 8.70 | 9.35 | 0.00 | 29 | 9.35 | 0.00 | |
| 178.50 | 8.50 | 5.00% | 104 | 170.00 | 170.00 | 170.00 | 170.00 | -13.03 | 271 | 0.00 | 0.00 | |
| 33.65 | 1.60 | 4.99% | 6,000 | 32.05 | 32.05 | 32.05 | 32.05 | 11.74 | 50 | 31.48 | 0.00 | |
| 531.20 | 25.25 | 4.99% | 1,750 | 505.95 | 505.95 | 505.95 | 505.95 | 51.95 | 305 | 509.42 | 0.00 | |
| 121.40 | 5.75 | 4.97% | 18,000 | 115.65 | 115.65 | 115.65 | 118.20 | 38.68 | 238 | 119.70 | 0.00 | |
| 46.60 | 2.20 | 4.95% | 12,500 | 44.40 | 44.40 | 44.40 | 44.40 | -48.26 | 74 | 44.19 | 0.60 | |
| 4.46 | 0.21 | 4.94% | 1,287 | 4.25 | 4.25 | 4.12 | 4.36 | -0.14 | 5 | 4.44 | 0.00 | |
| 21.65 | 1.00 | 4.84% | 6,000 | 20.65 | 20.65 | 20.65 | 21.00 | -18.94 | 32 | 22.12 | 0.00 | |
| 353.55 | 16.10 | 4.77% | 1,54,000 | 337.45 | 337.45 | 337.45 | 344.00 | 7.04 | 541 | 340.39 | 0.23 | |
| 1,689.80 | 75.10 | 4.65% | 1,23,439 | 1,614.70 | 1,614.70 | 1,596.00 | 1,664.30 | 118.22 | 7,760 | 1,573.44 | 0.81 | |
| 38.39 | 1.70 | 4.63% | 6,89,28,568 | 36.69 | 36.69 | 36.51 | 37.10 | -29.12 | 15,012 | 37.19 | 7.68 | |
| 14.80 | 0.65 | 4.59% | 14,069 | 14.15 | 14.15 | 13.70 | 14.70 | -10.56 | 31 | 14.54 | 0.00 | |
| 14.16 | 0.61 | 4.50% | 68,650 | 13.55 | 13.55 | 13.55 | 13.92 | 6.92 | 248 | 13.94 | 0.00 | |
| 108.00 | 4.00 | 3.85% | 5,100 | 104.00 | 104.00 | 104.00 | 106.00 | 0.00 | 46 | 107.16 | 8.15 | |