Close Open Entry above previous High
by @ramsanthoshx8e3ef0f
0
Modify
Open Price Previous Close Price
Price Previous High Price
NSE
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Open Price | Low Price | Previous High Price | P/E Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.20 | 32.85 | 12.29% | 7,25,256 | 267.35 | 267.35 | 264.65 | 276.40 | 18.70 | 440 | 260.98 | 0.12 | |
| 1.05 | 0.09 | 9.38% | 3,50,42,099 | 0.96 | 0.96 | 0.87 | 0.96 | 99.00 | 148 | 0.85 | 0.86 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 582.40 | 582.40 | 574.80 | 597.00 | 42.57 | 5,755 | 584.19 | 0.47 | |
| 464.40 | 25.65 | 5.85% | 4,98,520 | 438.75 | 438.75 | 428.10 | 452.00 | 29.96 | 1,738 | 445.18 | 0.72 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 2,052.50 | 2,052.50 | 2,013.20 | 2,099.00 | 72.89 | 19,715 | 2,099.82 | 6.87 | |
| 44.35 | 2.35 | 5.60% | 3,000 | 42.00 | 42.00 | 42.00 | 43.50 | 5.30 | 45 | 43.54 | 0.12 | |
| 486.05 | 23.10 | 4.99% | 96,311 | 462.95 | 462.95 | 462.90 | 468.50 | 14.85 | 1,577 | 454.10 | 0.92 | |
| 1,809.30 | 82.40 | 4.77% | 14,55,118 | 1,726.90 | 1,726.90 | 1,725.00 | 1,762.00 | 17.84 | 2,465 | 1,744.78 | 0.61 | |
| 147.82 | 6.08 | 4.29% | 3,46,713 | 141.74 | 141.74 | 139.01 | 147.80 | -120.90 | 2,210 | 145.45 | 5.70 | |
| 120.00 | 4.50 | 3.90% | 12,000 | 115.50 | 115.50 | 109.75 | 120.00 | 33.77 | 121 | 120.33 | 0.00 | |
| 72.65 | 2.65 | 3.79% | 8,400 | 70.00 | 70.00 | 69.90 | 70.50 | 7.42 | 182 | 71.44 | 1.35 | |
| 97.50 | 3.50 | 3.72% | 26,984 | 94.00 | 94.00 | 90.46 | 94.00 | 15.75 | 328 | 92.92 | 0.29 | |
| 316.35 | 11.15 | 3.65% | 1,04,625 | 305.20 | 305.20 | 299.00 | 309.70 | 32.16 | 1,483 | 308.10 | 15.11 | |
| 861.30 | 29.25 | 3.52% | 3,064 | 832.05 | 832.05 | 821.20 | 841.75 | 57.71 | 741 | 841.72 | 0.00 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 104.25 | 104.25 | 104.25 | 105.40 | 27.73 | 8,530 | 105.21 | 19.45 | |
| 117.40 | 3.40 | 2.98% | 2,800 | 114.00 | 114.00 | 112.00 | 114.00 | -31.32 | 80 | 112.92 | 0.00 | |
| 179.00 | 4.80 | 2.76% | 16,500 | 174.20 | 174.20 | 165.50 | 175.00 | 38.71 | 211 | 168.24 | 6.79 | |
| 1,179.40 | 30.80 | 2.68% | 15,313 | 1,148.60 | 1,148.60 | 1,125.00 | 1,159.90 | 11.63 | 1,802 | 1,157.96 | 8.05 | |
| 0.86 | 0.02 | 2.38% | 26,11,580 | 0.84 | 0.84 | 0.83 | 0.86 | -0.02 | 238 | 0.88 | 0.07 | |
| 51.65 | 0.84 | 1.65% | 8,010 | 50.81 | 50.81 | 49.75 | 51.50 | 11.19 | 52 | 49.48 | 0.00 | |
| 114.00 | 1.60 | 1.42% | 1,092 | 112.40 | 112.40 | 112.20 | 113.01 | 39.03 | 114 | 113.18 | 0.03 | |
| 53.00 | 0.70 | 1.34% | 18,000 | 52.30 | 52.30 | 52.30 | 52.30 | 12.66 | 109 | 53.67 | 4.04 | |
| 154.00 | 2.00 | 1.32% | 1,200 | 152.00 | 152.00 | 152.00 | 152.55 | 11.60 | 149 | 152.78 | 1.03 | |
| 23.11 | 0.26 | 1.14% | 94,794 | 22.85 | 22.85 | 22.22 | 22.85 | -23.01 | 360 | 21.93 | 0.00 | |
| 13,756.00 | 145.00 | 1.07% | 42,592 | 13,611.00 | 13,611.00 | 13,300.00 | 13,650.00 | 217.79 | 9,342 | 13,344.80 | 10.26 | |