Close Open Entry above previous High
by @ramsanthoshx8e3ef0f
0
Modify
Open Price Previous Close Price
Price Previous High Price
NSE
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Open Price | Low Price | Previous High Price | P/E Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,002.80 | 148.95 | 17.44% | 1,62,45,056 | 853.85 | 853.85 | 835.05 | 859.40 | 89.09 | 6,676 | 859.06 | 7.89 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 13,397.00 | 13,397.00 | 13,162.00 | 13,899.00 | 59.82 | 11,505 | 13,694.60 | 0.05 | |
| 133.80 | 7.80 | 6.19% | 883 | 126.00 | 126.00 | 125.58 | 132.00 | -14.66 | 352 | 130.82 | 0.00 | |
| 23,630.00 | 1,245.00 | 5.56% | 65,881 | 22,385.00 | 22,385.00 | 22,055.00 | 22,880.00 | 266.42 | 35,427 | 23,256.00 | 3.95 | |
| 32.17 | 1.60 | 5.23% | 19,09,923 | 30.57 | 30.57 | 28.56 | 31.00 | 12.31 | 965 | 31.09 | 1.73 | |
| 262.20 | 12.45 | 4.98% | 8,561 | 249.75 | 249.75 | 243.60 | 257.00 | 17.74 | 705 | 258.16 | 0.65 | |
| 47.50 | 2.25 | 4.97% | 24,000 | 45.25 | 45.25 | 45.25 | 45.25 | -49.18 | 76 | 44.69 | 0.60 | |
| 79.61 | 3.73 | 4.92% | 727 | 75.88 | 75.88 | 75.41 | 75.88 | -46.44 | 79 | 77.47 | 0.00 | |
| 65.00 | 3.00 | 4.84% | 4,000 | 62.00 | 62.00 | 62.00 | 62.00 | 24.22 | 127 | 64.35 | 0.00 | |
| 121.85 | 5.60 | 4.82% | 14,400 | 116.25 | 116.25 | 116.25 | 120.00 | 31.85 | 302 | 116.41 | 0.00 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 372.00 | 372.00 | 372.00 | 376.20 | 13.74 | 1,02,361 | 376.64 | 23.20 | |
| 260.50 | 10.35 | 4.14% | 4,219 | 250.15 | 250.15 | 239.20 | 251.25 | 12.43 | 204 | 255.34 | 0.00 | |
| 25.49 | 0.99 | 4.04% | 2,541 | 24.50 | 24.50 | 24.00 | 25.10 | 13.51 | 45 | 24.93 | 0.02 | |
| 18.40 | 0.70 | 3.95% | 3,000 | 17.70 | 17.70 | 17.70 | 17.75 | 17.70 | 20 | 17.94 | 0.00 | |
| 1.87 | 0.07 | 3.89% | 13,98,093 | 1.80 | 1.80 | 1.78 | 1.82 | 3.60 | 91 | 1.82 | 0.01 | |
| 19.90 | 0.71 | 3.70% | 4,21,371 | 19.19 | 19.19 | 19.05 | 19.88 | 8.36 | 237 | 19.71 | 0.00 | |
| 1,695.00 | 57.30 | 3.50% | 1,40,423 | 1,637.70 | 1,637.70 | 1,624.10 | 1,683.20 | 19.97 | 10,194 | 1,679.10 | 19.92 | |
| 64.00 | 2.11 | 3.41% | 1,194 | 61.89 | 61.89 | 61.85 | 62.62 | -2.18 | 32 | 60.15 | 0.00 | |
| 32.19 | 1.06 | 3.41% | 2,43,854 | 31.13 | 31.13 | 30.80 | 31.90 | 17.95 | 364 | 32.00 | 0.10 | |
| 707.00 | 22.00 | 3.21% | 83,507 | 685.00 | 685.00 | 677.55 | 696.05 | 10.83 | 1,480 | 698.21 | 10.05 | |
| 77.90 | 2.20 | 2.91% | 5,000 | 75.70 | 75.70 | 75.70 | 75.70 | 0.00 | 113 | 78.17 | 0.00 | |
| 716.25 | 19.15 | 2.75% | 4,61,088 | 697.10 | 697.10 | 681.30 | 705.35 | 11.55 | 4,911 | 698.01 | 1.02 | |
| 67.95 | 1.70 | 2.57% | 45,600 | 66.25 | 66.25 | 66.25 | 66.25 | -7.85 | 37 | 63.08 | 0.00 | |
| 54.03 | 1.35 | 2.56% | 4,02,804 | 52.68 | 52.68 | 51.22 | 53.58 | 9.46 | 524 | 53.22 | 0.11 | |
| 1,224.40 | 29.90 | 2.50% | 1,13,105 | 1,194.50 | 1,194.50 | 1,167.70 | 1,205.00 | 76.23 | 27,273 | 1,189.76 | 3.12 | |