Close Open Entry above previous High
by @ramsanthoshx8e3ef0f
0
Modify
Open Price Previous Close Price
Price Previous High Price
NSE
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Open Price | Low Price | Previous High Price | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 150.90 | 12.82 | 9.28% | 1,60,662 | 138.08 | 138.08 | 135.54 | 144.05 | 11.63 | 223 | 139.90 | 0.00 | |
| 71.09 | 5.93 | 9.10% | 5,64,11,703 | 65.16 | 65.16 | 64.42 | 66.80 | 49.73 | 1,340 | 64.58 | 0.14 | |
| 0.17 | 0.01 | 6.25% | 1,64,98,387 | 0.16 | 0.16 | 0.16 | 0.17 | -2.71 | 89 | 0.16 | 0.37 | |
| 88.65 | 4.20 | 4.97% | 22,800 | 84.45 | 84.45 | 84.45 | 84.45 | 0.00 | 153 | 77.01 | 3.28 | |
| 26.05 | 1.20 | 4.83% | 8,000 | 24.85 | 24.85 | 24.85 | 25.35 | 130.79 | 18 | 26.30 | 0.57 | |
| 0.88 | 0.04 | 4.76% | 53,31,492 | 0.84 | 0.84 | 0.84 | 0.86 | 85.00 | 124 | 0.85 | 1.37 | |
| 1,002.15 | 41.55 | 4.33% | 30,61,278 | 960.60 | 960.60 | 958.70 | 985.65 | -71.17 | 38,320 | 977.92 | 17.22 | |
| 83.00 | 3.40 | 4.27% | 78,000 | 79.60 | 79.60 | 77.00 | 81.10 | 12.78 | 134 | 83.63 | 3.35 | |
| 39.30 | 1.40 | 3.69% | 2,85,070 | 37.90 | 37.90 | 37.50 | 39.00 | 10.47 | 230 | 37.82 | 2.05 | |
| 35.45 | 1.07 | 3.11% | 16,084 | 34.38 | 34.38 | 34.00 | 35.44 | -18.08 | 207 | 34.85 | 0.00 | |
| 7.90 | 0.23 | 3.00% | 4,324 | 7.67 | 7.67 | 7.67 | 7.67 | -19.18 | 8 | 7.65 | 0.00 | |
| 28.90 | 0.70 | 2.48% | 28,000 | 28.20 | 28.20 | 27.55 | 28.25 | -94.00 | 47 | 29.09 | 0.98 | |
| 266.05 | 6.05 | 2.33% | 4,47,772 | 260.00 | 260.00 | 256.60 | 263.50 | 13.78 | 1,509 | 258.07 | 4.98 | |
| 859.00 | 19.00 | 2.26% | 77 | 840.00 | 840.00 | 836.10 | 855.00 | 88.90 | 30 | 853.04 | 0.00 | |
| 738.80 | 15.90 | 2.20% | 8,44,827 | 722.90 | 722.90 | 722.90 | 738.30 | 27.57 | 61,343 | 709.53 | 3.01 | |
| 55.80 | 1.20 | 2.20% | 2,000 | 54.60 | 54.60 | 54.60 | 54.60 | 8.17 | 76 | 56.35 | 1.06 | |
| 382.25 | 7.75 | 2.07% | 1,64,814 | 374.50 | 374.50 | 374.50 | 381.20 | 34.42 | 3,580 | 375.92 | 0.31 | |
| 7.05 | 0.13 | 1.88% | 1,61,37,175 | 6.92 | 6.92 | 6.92 | 7.02 | 114.33 | 315 | 6.77 | 4.02 | |
| 179.88 | 3.29 | 1.86% | 54,74,397 | 176.59 | 176.59 | 175.01 | 179.15 | 18.24 | 8,880 | 178.28 | 10.88 | |
| 974.15 | 17.70 | 1.85% | 2,23,738 | 956.45 | 956.45 | 954.00 | 964.90 | 38.38 | 15,516 | 974.05 | 15.90 | |
| 1,028.40 | 18.00 | 1.78% | 6,23,330 | 1,010.40 | 1,010.40 | 1,008.20 | 1,026.80 | 11.49 | 26,791 | 1,007.74 | 16.60 | |
| 1.27 | 0.02 | 1.60% | 17,672 | 1.25 | 1.25 | 1.21 | 1.27 | -3.82 | 19 | 1.27 | 0.00 | |
| 505.05 | 7.65 | 1.54% | 44,265 | 497.40 | 497.40 | 491.55 | 503.45 | 20.05 | 3,112 | 490.45 | 2.32 | |
| 12.86 | 0.19 | 1.50% | 28,532 | 12.67 | 12.67 | 12.51 | 12.85 | 84.73 | 67 | 12.46 | 0.02 | |
| 10,655.50 | 146.50 | 1.39% | 1,02,468 | 10,509.00 | 10,509.00 | 10,476.50 | 10,647.00 | 34.79 | 10,780 | 10,161.70 | 22.81 | |