Close Open Entry above previous High
by @ramsanthoshx8e3ef0f
0
Modify
Open Price Previous Close Price
Price Previous High Price
NSE
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Open Price | Low Price | Previous High Price | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,025.00 | 162.70 | 8.74% | 6,77,436 | 1,862.30 | 1,862.30 | 1,846.00 | 1,890.00 | 52.12 | 20,518 | 1,904.56 | 9.77 | |
| 60.00 | 4.00 | 7.14% | 34,000 | 56.00 | 56.00 | 56.00 | 59.05 | 18.24 | 119 | 58.22 | 0.00 | |
| 345.15 | 18.65 | 5.71% | 4,49,173 | 326.50 | 326.50 | 326.50 | 331.05 | 50.14 | 3,527 | 324.22 | 1.66 | |
| 182.90 | 9.05 | 5.21% | 28,500 | 173.85 | 173.85 | 172.40 | 179.55 | 24.18 | 315 | 173.36 | 0.00 | |
| 79.85 | 3.80 | 5.00% | 10,500 | 76.05 | 76.05 | 76.05 | 78.45 | -27.26 | 195 | 80.80 | 0.00 | |
| 560.05 | 26.65 | 5.00% | 97,200 | 533.40 | 533.40 | 533.40 | 544.00 | - | 969 | 533.45 | 0.00 | |
| 45.24 | 2.15 | 4.99% | 47,961 | 43.09 | 43.09 | 42.55 | 44.97 | 12.88 | 369 | 45.15 | 0.00 | |
| 337.75 | 16.05 | 4.99% | 93,600 | 321.70 | 321.70 | 321.70 | 325.00 | 30.09 | 300 | 313.35 | 0.00 | |
| 132.00 | 6.27 | 4.99% | 30,253 | 125.73 | 125.73 | 123.90 | 128.07 | -27.67 | 195 | 125.46 | 0.00 | |
| 2,766.40 | 122.00 | 4.61% | 8,00,885 | 2,644.40 | 2,644.40 | 2,638.40 | 2,699.10 | 69.02 | 15,487 | 2,665.28 | 11.40 | |
| 25.25 | 1.10 | 4.55% | 6,000 | 24.15 | 24.15 | 24.15 | 24.80 | 8.27 | 36 | 23.63 | 0.00 | |
| 148.50 | 6.40 | 4.50% | 26,000 | 142.10 | 142.10 | 142.10 | 143.20 | - | 171 | 138.24 | 0.00 | |
| 79.40 | 3.35 | 4.40% | 17,834 | 76.05 | 76.05 | 76.05 | 76.05 | -4.26 | 732 | 72.61 | 0.00 | |
| 5.50 | 0.21 | 3.97% | 602 | 5.29 | 5.29 | 5.29 | 5.49 | -0.85 | 11 | 5.35 | 0.00 | |
| 175.00 | 5.00 | 2.94% | 1,200 | 170.00 | 170.00 | 170.00 | 170.00 | 13.55 | 183 | 168.95 | 0.00 | |
| 317.00 | 7.80 | 2.52% | 14,250 | 309.20 | 309.20 | 309.20 | 309.20 | 54.06 | 138 | 277.18 | 0.00 | |
| 89.75 | 2.15 | 2.45% | 22,800 | 87.60 | 87.60 | 87.60 | 89.00 | - | 147 | 87.58 | 0.00 | |
| 485.20 | 10.75 | 2.27% | 2,51,957 | 474.45 | 474.45 | 469.60 | 481.00 | 41.41 | 15,376 | 482.99 | 26.12 | |
| 367.30 | 7.70 | 2.14% | 3,85,408 | 359.60 | 359.60 | 355.95 | 366.85 | 49.59 | 4,931 | 362.32 | 8.64 | |
| 868.50 | 17.90 | 2.10% | 810 | 850.60 | 850.60 | 850.05 | 866.95 | 77.21 | 496 | 867.86 | 0.60 | |
| 14.13 | 0.29 | 2.10% | 61,363 | 13.84 | 13.84 | 13.84 | 14.12 | 12.46 | 98 | 13.89 | 0.17 | |
| 132.55 | 2.55 | 1.96% | 6,400 | 130.00 | 130.00 | 130.00 | 130.00 | 20.03 | 175 | 123.10 | 0.00 | |
| 546.05 | 10.45 | 1.95% | 4,50,323 | 535.60 | 535.60 | 535.60 | 537.50 | 57.86 | 63,664 | 537.51 | 5.35 | |
| 1,550.00 | 29.00 | 1.91% | 1,88,407 | 1,521.00 | 1,521.00 | 1,518.10 | 1,528.40 | - | 60,805 | 1,555.36 | - | |
| 0.56 | 0.01 | 1.82% | 1,22,813 | 0.55 | 0.55 | 0.55 | 0.56 | - | 34 | 0.55 | 0.00 | |