Close Open Entry above previous High
by @ramsanthoshx8e3ef0f
0
Modify
Open Price Previous Close Price
Price Previous High Price
NSE
Price | Day Price Change | Change % | Volume | Previous Close Price | Open Price | Low Price | Previous High Price | P/E Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.68 | 1.25 | 19.44% | 18,91,772 | 6.43 | 6.43 | 6.11 | 6.51 | 107.17 | 506 | 6.52 | 0.11 | |
| 2.90 | 0.47 | 19.34% | 20,86,502 | 2.43 | 2.43 | 2.39 | 2.43 | 12.60 | 125 | 2.41 | 0.00 | |
| 1.37 | 0.14 | 11.38% | 1,46,842 | 1.23 | 1.23 | 1.20 | 1.28 | -3.11 | 21 | 1.21 | 0.00 | |
| 11.80 | 1.20 | 11.32% | 30,000 | 10.60 | 10.60 | 10.60 | 10.60 | 10.50 | 103 | 10.31 | 0.00 | |
| 135.87 | 13.33 | 10.88% | 32,998 | 122.54 | 122.54 | 116.99 | 124.79 | 35.52 | 285 | 123.53 | 0.00 | |
| 7.91 | 0.72 | 10.01% | 3,50,624 | 7.19 | 7.19 | 7.04 | 7.66 | 8.34 | 214 | 7.31 | 0.44 | |
| 0.44 | 0.04 | 10.00% | 29,19,216 | 0.40 | 0.40 | 0.39 | 0.41 | -4.00 | 35 | 0.40 | 0.00 | |
| 94.70 | 8.60 | 9.99% | 93,600 | 86.10 | 86.10 | 83.35 | 86.10 | 6.46 | 237 | 86.05 | 0.00 | |
| 135.65 | 12.00 | 9.70% | 27,200 | 123.65 | 123.65 | 123.65 | 123.65 | 10.89 | 250 | 124.96 | 0.00 | |
| 55.53 | 4.36 | 8.52% | 65,947 | 51.17 | 51.17 | 49.33 | 52.50 | -512.80 | 198 | 49.85 | 0.17 | |
| 247.70 | 17.84 | 7.76% | 9,81,485 | 229.86 | 229.86 | 220.86 | 241.00 | 28.23 | 1,386 | 227.76 | 1.73 | |
| 31.86 | 2.27 | 7.67% | 10,758 | 29.59 | 29.59 | 28.21 | 29.99 | -1.96 | 60 | 29.29 | 2.34 | |
| 252.17 | 17.38 | 7.40% | 5,57,660 | 234.79 | 234.79 | 227.41 | 238.99 | 23.78 | 3,948 | 238.73 | 2.12 | |
| 30.05 | 2.07 | 7.40% | 1,90,533 | 27.98 | 27.98 | 27.36 | 28.28 | -1.00 | 271 | 27.52 | 6.51 | |
| 110.00 | 7.45 | 7.26% | 7,800 | 102.55 | 102.55 | 102.00 | 103.00 | 12.52 | 158 | 101.28 | 0.00 | |
| 58.20 | 3.86 | 7.10% | 2,95,334 | 54.34 | 54.34 | 52.25 | 55.90 | -16.31 | 868 | 53.72 | 5.49 | |
| 285.77 | 18.49 | 6.92% | 2,87,911 | 267.28 | 267.28 | 257.00 | 270.00 | 20.86 | 678 | 266.27 | 0.13 | |
| 106.69 | 6.65 | 6.65% | 9,463 | 100.04 | 100.04 | 96.00 | 102.35 | - | 63 | 101.46 | 0.01 | |
| 14.73 | 0.90 | 6.51% | 30,286 | 13.83 | 13.83 | 13.40 | 14.40 | -4.54 | 25 | 14.15 | 0.05 | |
| 20.55 | 1.25 | 6.48% | 2,22,789 | 19.30 | 19.30 | 18.70 | 19.75 | 10.79 | 164 | 18.96 | 0.14 | |
| 53.15 | 2.98 | 5.94% | 6,162 | 50.17 | 50.17 | 48.40 | 51.98 | -5.43 | 58 | 50.42 | 0.00 | |
| 122.81 | 6.81 | 5.87% | 85,812 | 116.00 | 116.00 | 112.10 | 122.48 | 8.98 | 491 | 113.29 | 0.00 | |
| 195.00 | 10.20 | 5.52% | 1,600 | 184.80 | 184.80 | 184.80 | 184.80 | 12.03 | 256 | 180.00 | 0.00 | |
| 14.90 | 0.77 | 5.45% | 5,56,362 | 14.13 | 14.13 | 13.79 | 14.13 | 4.63 | 666 | 13.92 | 0.00 | |
| 110.14 | 5.60 | 5.36% | 55,371 | 104.54 | 104.54 | 102.56 | 107.69 | 8.55 | 648 | 103.58 | 0.00 | |