Close Open Entry above previous High
by @ramsanthoshx8e3ef0f
0
Modify
Open Price Previous Close Price
Price Previous High Price
NSE
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Open Price | Low Price | Previous High Price | P/E Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,766.00 | 124.00 | 7.55% | 69,721 | 1,642.00 | 1,642.00 | 1,621.00 | 1,673.20 | 15.33 | 1,603 | 1,641.48 | 0.00 | |
| 63.00 | 3.33 | 5.58% | 63,144 | 59.67 | 59.67 | 58.37 | 60.00 | 10.32 | 186 | 56.46 | 0.00 | |
| 80.00 | 4.00 | 5.26% | 7,000 | 76.00 | 76.00 | 76.00 | 76.00 | 18.36 | 138 | 73.60 | 0.00 | |
| 234.95 | 9.95 | 4.42% | 11,200 | 225.00 | 225.00 | 225.00 | 231.00 | 72.35 | 262 | 232.04 | 0.00 | |
| 217.80 | 8.80 | 4.21% | 12,645 | 209.00 | 209.00 | 209.00 | 209.00 | 40.23 | 436 | 217.58 | 0.00 | |
| 1,939.90 | 69.60 | 3.72% | 80,139 | 1,870.30 | 1,870.30 | 1,840.10 | 1,880.10 | 33.86 | 3,886 | 1,895.80 | 3.18 | |
| 3,231.00 | 104.80 | 3.35% | 28,236 | 3,126.20 | 3,126.20 | 3,093.70 | 3,158.70 | 7.21 | 14,714 | 3,050.40 | 8.44 | |
| 0.98 | 0.03 | 3.16% | 21,701 | 0.95 | 0.95 | 0.93 | 0.96 | -2.57 | 24 | 0.95 | 0.00 | |
| 119.85 | 3.65 | 3.14% | 42,000 | 116.20 | 116.20 | 116.20 | 117.25 | 10.87 | 290 | 120.59 | 1.51 | |
| 238.75 | 6.75 | 2.91% | 8,000 | 232.00 | 232.00 | 229.05 | 236.00 | 20.96 | 584 | 234.59 | 0.01 | |
| 145.17 | 3.25 | 2.29% | 63,28,669 | 141.92 | 141.92 | 141.92 | 143.19 | 6.62 | 15,986 | 141.62 | 8.34 | |
| 60.00 | 1.25 | 2.13% | 9,600 | 58.75 | 58.75 | 58.75 | 59.00 | 12.32 | 109 | 64.42 | 0.00 | |
| 606.00 | 11.00 | 1.85% | 1,125 | 595.00 | 595.00 | 595.00 | 599.25 | 58.62 | 263 | 579.30 | 0.00 | |
| 1,535.40 | 27.70 | 1.84% | 1,55,528 | 1,507.70 | 1,507.70 | 1,499.10 | 1,518.00 | 32.31 | 38,954 | 1,534.58 | 10.63 | |
| 1.45 | 0.02 | 1.40% | 4,72,45,252 | 1.43 | 1.43 | 1.43 | 1.45 | 2.36 | 1,857 | 1.40 | 0.07 | |
| 1,339.00 | 17.60 | 1.33% | 78,391 | 1,321.40 | 1,321.40 | 1,311.00 | 1,330.80 | 41.78 | 13,572 | 1,355.02 | 5.91 | |
| 13,440.00 | 170.00 | 1.28% | 1,67,887 | 13,270.00 | 13,270.00 | 13,270.00 | 13,325.00 | 54.52 | 53,986 | 13,030.20 | 9.37 | |
| 0.91 | 0.01 | 1.11% | 8,69,708 | 0.90 | 0.90 | 0.89 | 0.91 | -0.02 | 252 | 0.90 | 0.08 | |
| 2,515.00 | 26.50 | 1.06% | 69,722 | 2,488.50 | 2,488.50 | 2,468.40 | 2,508.00 | 19.12 | 7,951 | 2,495.26 | 6.47 | |
| 2,569.90 | 26.10 | 1.03% | 10,368 | 2,543.80 | 2,543.80 | 2,522.00 | 2,569.90 | 33.33 | 18,013 | 2,555.78 | 10.60 | |
| 253.15 | 2.45 | 0.98% | 2,61,033 | 250.70 | 250.70 | 248.00 | 251.95 | 65.35 | 7,736 | 251.83 | 6.07 | |
| 7,214.00 | 68.00 | 0.95% | 1,94,860 | 7,146.00 | 7,146.00 | 7,083.00 | 7,169.00 | 50.87 | 1,52,871 | 7,089.90 | 8.20 | |
| 4,347.70 | 29.80 | 0.69% | 2,08,689 | 4,317.90 | 4,317.90 | 4,284.10 | 4,338.40 | 68.30 | 1,47,146 | 4,413.80 | 16.18 | |
| 411.75 | 2.30 | 0.56% | 1,11,583 | 409.45 | 409.45 | 403.05 | 411.00 | 33.91 | 13,751 | 413.37 | 8.62 | |
| 27.51 | 0.15 | 0.55% | 6,851 | 27.36 | 27.36 | 27.06 | 27.49 | 70.15 | 46 | 27.33 | 0.00 | |