Close Open Entry above previous High
by @ramsanthoshx8e3ef0f
0
Modify
Open Price Previous Close Price
Price Previous High Price
NSE
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Open Price | Low Price | Previous High Price | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 4.00 | 9.76% | 1,32,800 | 41.00 | 41.00 | 38.00 | 42.00 | - | - | 43.48 | - | |
| 166.87 | 11.91 | 7.69% | 3,30,36,746 | 154.96 | 154.96 | 154.96 | 156.30 | - | - | 159.51 | - | |
| 60.72 | 3.54 | 6.19% | 33,38,806 | 57.18 | 57.18 | 56.60 | 57.74 | - | - | 58.31 | - | |
| 0.37 | 0.02 | 5.71% | 12,17,11,562 | 0.35 | 0.35 | 0.35 | 0.37 | - | - | 0.37 | - | |
| 90.25 | 4.25 | 4.94% | 40,000 | 86.00 | 86.00 | 84.55 | 86.00 | - | - | 86.36 | - | |
| 88.05 | 4.10 | 4.88% | 20,400 | 83.95 | 83.95 | 83.95 | 85.95 | - | - | 90.77 | - | |
| 78.55 | 3.55 | 4.73% | 22,000 | 75.00 | 75.00 | 75.00 | 77.50 | - | - | 77.50 | - | |
| 16.60 | 0.75 | 4.73% | 12,000 | 15.85 | 15.85 | 15.85 | 15.85 | - | - | 15.41 | - | |
| 117.81 | 4.66 | 4.12% | 1,82,845 | 113.15 | 113.15 | 113.15 | 115.80 | - | - | 117.12 | - | |
| 105.96 | 3.98 | 3.90% | 19,44,704 | 101.98 | 101.98 | 101.70 | 105.40 | - | - | 103.74 | - | |
| 24.19 | 0.80 | 3.42% | 44,87,197 | 23.39 | 23.39 | 23.39 | 23.87 | - | - | 23.31 | - | |
| 958.25 | 31.00 | 3.34% | 30,412 | 927.25 | 927.25 | 925.95 | 950.00 | - | - | 948.78 | - | |
| 1,821.70 | 58.20 | 3.30% | 4,29,880 | 1,763.50 | 1,763.50 | 1,757.50 | 1,788.30 | - | - | 1,777.60 | - | |
| 27.50 | 0.85 | 3.19% | 1,83,538 | 26.65 | 26.65 | 26.37 | 27.18 | - | - | 27.05 | - | |
| 18.97 | 0.57 | 3.10% | 44,937 | 18.40 | 18.40 | 18.30 | 18.75 | - | - | 18.66 | - | |
| 343.00 | 9.60 | 2.88% | 9,600 | 333.40 | 333.40 | 333.40 | 335.00 | - | - | 332.58 | - | |
| 586.50 | 15.05 | 2.63% | 89,225 | 571.45 | 571.45 | 571.45 | 574.35 | - | - | 571.18 | - | |
| 68.30 | 1.71 | 2.57% | 1,16,73,535 | 66.59 | 66.59 | 65.80 | 67.73 | - | - | 67.98 | - | |
| 1,901.90 | 47.20 | 2.54% | 1,59,370 | 1,854.70 | 1,854.70 | 1,854.70 | 1,868.00 | - | - | 1,861.74 | - | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | 3,859.60 | 3,859.60 | 3,859.60 | 3,899.00 | - | - | 3,889.10 | - | |
| 8,535.00 | 203.00 | 2.44% | 28,336 | 8,332.00 | 8,332.00 | 8,299.00 | 8,412.00 | - | - | 8,501.60 | - | |
| 364.00 | 7.45 | 2.09% | 45,200 | 356.55 | 356.55 | 350.00 | 361.50 | - | - | 364.65 | - | |
| 474.00 | 9.50 | 2.05% | 17,45,186 | 464.50 | 464.50 | 459.15 | 469.95 | - | - | 457.97 | - | |
| 350.10 | 6.65 | 1.94% | 38,400 | 343.45 | 343.45 | 343.45 | 343.45 | - | - | 344.28 | - | |
| 788.70 | 14.95 | 1.93% | 32,441 | 773.75 | 773.75 | 771.55 | 786.20 | - | - | 784.74 | - | |