Close Open Entry above previous High
by @ramsanthoshx8e3ef0f
0
Modify
Open Price Previous Close Price
Price Previous High Price
NSE
Price | Change | Price %Change | Volume | Previous Close Price | Open Price | Low Price | Previous High Price | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 64.90 | 6.90 | 11.90% | 3,000 | 58.00 | 58.00 | 58.00 | 58.00 | 0.00 | 40 | 62.32 | 0.00 | |
| 529.25 | 53.85 | 11.33% | 20,17,627 | 475.40 | 475.40 | 465.15 | 478.90 | 17.45 | 2,272 | 480.74 | 1.27 | |
| 0.55 | 0.05 | 10.00% | 4,80,000 | 0.50 | 0.50 | 0.50 | 0.55 | 23.33 | 12 | 0.54 | 0.00 | |
| 139.50 | 9.50 | 7.31% | 1,97,000 | 130.00 | 130.00 | 130.00 | 131.30 | 0.00 | 175 | 130.10 | 0.29 | |
| 2,649.00 | 171.50 | 6.92% | 1,24,318 | 2,477.50 | 2,477.50 | 2,450.50 | 2,544.00 | 69.22 | 7,088 | 2,521.34 | 10.89 | |
| 4,078.00 | 253.90 | 6.64% | 17,319 | 3,824.10 | 3,824.10 | 3,800.00 | 3,986.90 | 21.01 | 1,271 | 3,898.78 | 2.28 | |
| 210.00 | 11.85 | 5.98% | 78 | 198.15 | 198.15 | 198.15 | 207.00 | -1.45 | 101 | 206.54 | 0.00 | |
| 124.38 | 6.10 | 5.16% | 1,24,354 | 118.28 | 118.28 | 115.46 | 124.00 | 2,956.25 | 259 | 121.11 | 0.00 | |
| 1,005.45 | 47.85 | 5.00% | 14,023 | 957.60 | 957.60 | 950.00 | 963.80 | 15.93 | 942 | 949.46 | 0.92 | |
| 181.99 | 8.66 | 5.00% | 33,184 | 173.33 | 173.33 | 169.31 | 174.80 | 29.72 | 216 | 174.39 | 1.22 | |
| 12.30 | 0.58 | 4.95% | 3,47,185 | 11.72 | 11.72 | 11.62 | 11.72 | 24.06 | 191 | 11.86 | 0.01 | |
| 29.48 | 1.39 | 4.95% | 16,777 | 28.09 | 28.09 | 28.00 | 28.60 | 9.69 | 116 | 28.37 | 0.00 | |
| 85.00 | 4.00 | 4.94% | 15,000 | 81.00 | 81.00 | 81.00 | 84.90 | 0.00 | 160 | 78.94 | 1.98 | |
| 17.15 | 0.80 | 4.89% | 51,000 | 16.35 | 16.35 | 16.35 | 17.10 | 0.00 | 41 | 16.67 | 0.00 | |
| 35.60 | 1.65 | 4.86% | 1,500 | 33.95 | 33.95 | 33.95 | 33.95 | 4.86 | 18 | 33.69 | 0.00 | |
| 1.57 | 0.07 | 4.67% | 14,81,877 | 1.50 | 1.50 | 1.50 | 1.50 | 74.50 | 268 | 1.51 | 0.01 | |
| 1,158.90 | 51.20 | 4.62% | 90,078 | 1,107.70 | 1,107.70 | 1,052.10 | 1,129.50 | 21.13 | 1,421 | 1,097.92 | 3.01 | |
| 265.16 | 11.69 | 4.61% | 11,73,690 | 253.47 | 253.47 | 252.53 | 256.05 | 24.78 | 5,288 | 253.38 | 1.72 | |
| 301.15 | 12.90 | 4.48% | 1,00,106 | 288.25 | 288.25 | 286.30 | 293.10 | 20.00 | 714 | 290.29 | 0.08 | |
| 329.55 | 13.00 | 4.11% | 62,547 | 316.55 | 316.55 | 316.55 | 319.95 | 5.65 | 283 | 319.75 | 9.60 | |
| 511.40 | 19.65 | 4.00% | 4,48,034 | 491.75 | 491.75 | 490.60 | 499.00 | 42.40 | 1,236 | 490.36 | 0.00 | |
| 30.39 | 1.08 | 3.68% | 8,703 | 29.31 | 29.31 | 29.00 | 30.00 | 121.67 | 60 | 29.85 | 0.00 | |
| 3,823.60 | 133.30 | 3.61% | 6,87,570 | 3,690.30 | 3,690.30 | 3,672.80 | 3,734.70 | 36.60 | 23,820 | 3,693.22 | 11.09 | |
| 1,350.10 | 46.60 | 3.57% | 79,819 | 1,303.50 | 1,303.50 | 1,277.20 | 1,318.00 | 16.76 | 2,015 | 1,310.52 | 0.98 | |
| 536.85 | 17.25 | 3.32% | 93,605 | 519.60 | 519.60 | 512.80 | 531.45 | 28.70 | 2,202 | 518.89 | 1.34 | |