Close Open Entry above previous High
by @ramsanthoshx8e3ef0f
0
Modify
Open Price Previous Close Price
Price Previous High Price
NSE
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Open Price | Low Price | Previous High Price | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.45 | 2.30 | 14.24% | 1,59,000 | 16.15 | 16.15 | 16.15 | 17.10 | - | 41 | 16.85 | 0.00 | |
| 116.60 | 6.10 | 5.52% | 55,000 | 110.50 | 110.50 | 109.10 | 112.00 | 26.76 | 280 | 112.00 | 3.55 | |
| 9.90 | 0.45 | 4.76% | 40,000 | 9.45 | 9.45 | 9.45 | 9.50 | 4.73 | 27 | 9.76 | 0.00 | |
| 786.45 | 29.50 | 3.90% | 9,52,128 | 756.95 | 756.95 | 746.60 | 767.40 | 13.53 | 2,070 | 762.89 | 4.91 | |
| 255.00 | 9.00 | 3.66% | 15,000 | 246.00 | 246.00 | 246.00 | 246.00 | 124.24 | 428 | 251.36 | 0.00 | |
| 19.31 | 0.66 | 3.54% | 26,824 | 18.65 | 18.65 | 18.61 | 18.98 | 368.80 | 46 | 18.79 | 0.00 | |
| 49.90 | 1.40 | 2.89% | 32,400 | 48.50 | 48.50 | 47.00 | 49.00 | 5.30 | 63 | 49.36 | 0.00 | |
| 26.80 | 0.75 | 2.88% | 8,000 | 26.05 | 26.05 | 25.05 | 26.50 | 5.53 | 36 | 25.65 | 0.00 | |
| 27.85 | 0.70 | 2.58% | 9,600 | 27.15 | 27.15 | 27.15 | 27.50 | 6.98 | 121 | 27.45 | 2.75 | |
| 0.42 | 0.01 | 2.44% | 2,46,874 | 0.41 | 0.41 | 0.41 | 0.42 | 20.50 | 26 | 0.41 | 0.00 | |
| 14.80 | 0.30 | 2.07% | 21,000 | 14.50 | 14.50 | 14.35 | 14.60 | - | 36 | 14.57 | 0.00 | |
| 844.20 | 16.55 | 2.00% | 2,59,051 | 827.65 | 827.65 | 799.25 | 834.00 | 30.81 | 13,447 | 822.60 | 15.96 | |
| 91.90 | 1.75 | 1.94% | 17,000 | 90.15 | 90.15 | 89.50 | 91.90 | 9.80 | 223 | 88.84 | 1.51 | |
| 114.90 | 1.90 | 1.68% | 2,400 | 113.00 | 113.00 | 113.00 | 113.00 | 29.97 | 132 | 116.79 | 3.63 | |
| 8.11 | 0.12 | 1.50% | 50,045 | 7.99 | 7.99 | 7.66 | 8.10 | -2.08 | 34 | 8.02 | 7.14 | |
| 205.00 | 1.90 | 0.94% | 208 | 203.10 | 203.10 | 195.00 | 203.80 | -83.05 | 99 | 206.45 | 0.00 | |
| 320.00 | 1.30 | 0.41% | 2,62,461 | 318.70 | 318.70 | 314.05 | 320.00 | 48.42 | 13,963 | 315.41 | 12.13 | |
| 170.00 | 0.00 | 0.00% | 3,600 | 170.00 | 170.00 | 170.00 | 170.00 | 19.50 | 255 | 170.00 | 2.72 | |
| 66.75 | 0.00 | 0.00% | 1,600 | 66.75 | 66.75 | 66.75 | 66.75 | 17.90 | 84 | 66.07 | 0.94 | |
| 0.65 | 0.00 | 0.00% | 48,000 | 0.65 | 0.65 | 0.65 | 0.65 | 21.67 | 14 | 0.65 | 0.00 | |
| 275.00 | 0.00 | 0.00% | 42 | 275.00 | 275.00 | 275.00 | 275.00 | 54.56 | 374 | 275.00 | 0.00 | |
| 7.95 | 0.00 | 0.00% | 3,000 | 7.95 | 7.95 | 7.95 | 7.95 | 41.84 | 15 | 8.15 | 0.25 | |
| 35.50 | 0.00 | 0.00% | 15,000 | 35.50 | 35.50 | 35.05 | 35.50 | 11.06 | 65 | 35.17 | 0.00 | |
| 149.00 | 0.00 | 0.00% | 300 | 149.00 | 149.00 | 149.00 | 149.00 | - | 84 | 148.89 | 0.00 | |
| 176.00 | 0.00 | 0.00% | 600 | 176.00 | 176.00 | 176.00 | 176.00 | 12.73 | 131 | 177.00 | 0.00 | |