Close Open Entry above previous High
by @ramsanthoshx8e3ef0f
0
Modify
Open Price Previous Close Price
Price Previous High Price
NSE
Price | Change | Price %Change | Volume | Previous Close Price | Open Price | Low Price | Previous High Price | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 151.50 | 17.41 | 12.98% | 4,11,838 | 134.09 | 134.09 | 133.10 | 137.62 | 46.61 | 202 | 126.76 | 6.46 | |
| 637.35 | 60.75 | 10.54% | 19,97,753 | 576.60 | 576.60 | 576.55 | 608.50 | 103.57 | 2,403 | 596.25 | 1.50 | |
| 314.40 | 17.60 | 5.93% | 18,054 | 296.80 | 296.80 | 290.00 | 312.95 | 226.03 | 435 | 308.16 | 0.00 | |
| 63.45 | 3.45 | 5.75% | 6,400 | 60.00 | 60.00 | 60.00 | 61.80 | 8.92 | 140 | 60.24 | 0.00 | |
| 159.30 | 8.05 | 5.32% | 6,600 | 151.25 | 151.25 | 146.10 | 152.75 | 20.44 | 285 | 154.15 | 0.00 | |
| 74.35 | 3.65 | 5.16% | 13,950 | 70.70 | 70.70 | 70.70 | 71.00 | 44.47 | 161 | 67.94 | 0.00 | |
| 15.95 | 0.75 | 4.93% | 12,000 | 15.20 | 15.20 | 15.20 | 15.25 | 20.82 | 25 | 15.31 | 0.00 | |
| 38.35 | 1.80 | 4.92% | 8,800 | 36.55 | 36.55 | 36.55 | 36.55 | 52.21 | 65 | 36.00 | 0.00 | |
| 62.85 | 2.90 | 4.84% | 6,000 | 59.95 | 59.95 | 57.00 | 59.95 | 12.78 | 47 | 59.98 | 0.00 | |
| 154.70 | 7.10 | 4.81% | 41,400 | 147.60 | 147.60 | 145.00 | 148.50 | 27.43 | 384 | 147.74 | 0.00 | |
| 297.00 | 12.95 | 4.56% | 35,879 | 284.05 | 284.05 | 280.95 | 292.80 | 65.71 | 297 | 287.21 | 0.08 | |
| 1.64 | 0.07 | 4.46% | 16,425 | 1.57 | 1.57 | 1.55 | 1.64 | -0.52 | 12 | 1.62 | 0.00 | |
| 1.76 | 0.07 | 4.14% | 16,340 | 1.69 | 1.69 | 1.65 | 1.76 | -2.05 | 15 | 1.75 | 0.00 | |
| 117.39 | 4.60 | 4.08% | 2,27,484 | 112.79 | 112.79 | 106.25 | 114.41 | 41.00 | 151 | 105.58 | 7.77 | |
| 1,769.10 | 69.10 | 4.06% | 131 | 1,700.00 | 1,700.00 | 1,680.50 | 1,718.50 | -34.76 | 1,056 | 1,714.36 | 0.00 | |
| 11.75 | 0.45 | 3.98% | 24,000 | 11.30 | 11.30 | 11.20 | 11.65 | 5.65 | 32 | 11.75 | 0.00 | |
| 17.83 | 0.63 | 3.66% | 53,47,572 | 17.20 | 17.20 | 17.08 | 17.49 | -13.66 | 2,278 | 17.57 | 1.86 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 182.57 | 182.57 | 181.66 | 184.39 | 34.05 | 2,36,251 | 182.72 | 17.78 | |
| 28.39 | 1.00 | 3.65% | 2,742 | 27.39 | 27.39 | 27.39 | 27.80 | 101.44 | 87 | 27.74 | 0.00 | |
| 14,300.00 | 498.00 | 3.61% | 27,313 | 13,802.00 | 13,802.00 | 13,642.00 | 13,899.00 | 44.09 | 16,343 | 13,664.20 | 6.21 | |
| 125.74 | 4.37 | 3.60% | 12,88,928 | 121.37 | 121.37 | 121.16 | 125.38 | 32.36 | 12,060 | 123.79 | 4.97 | |
| 4.04 | 0.14 | 3.59% | 4,26,927 | 3.90 | 3.90 | 3.82 | 3.95 | 11.09 | 97 | 3.98 | 0.00 | |
| 19.14 | 0.65 | 3.52% | 5,907 | 18.49 | 18.49 | 18.11 | 18.83 | 17.02 | 56 | 18.77 | 0.00 | |
| 600.00 | 20.00 | 3.45% | 31,750 | 580.00 | 580.00 | 580.00 | 585.00 | 65.10 | 1,040 | 576.37 | 0.00 | |
| 1.50 | 0.05 | 3.45% | 17,94,782 | 1.45 | 1.45 | 1.42 | 1.47 | 48.33 | 160 | 1.48 | 0.07 | |