Close Open Entry above previous High
by @ramsanthoshx8e3ef0f
0
Modify
Open Price Previous Close Price
Price Previous High Price
NSE
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Open Price | Low Price | Previous High Price | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,847.80 | 183.10 | 11.00% | 3,21,610 | 1,664.70 | 1,664.70 | 1,616.00 | 1,710.00 | 39.88 | 2,055 | 1,723.42 | 1.02 | |
| 26.10 | 2.10 | 8.75% | 10,000 | 24.00 | 24.00 | 24.00 | 24.70 | -80.00 | 43 | 25.72 | 0.98 | |
| 0.14 | 0.01 | 7.69% | 34,06,883 | 0.13 | 0.13 | 0.13 | 0.14 | -2.71 | 73 | 0.13 | 0.37 | |
| 20.98 | 1.19 | 6.01% | 376 | 19.79 | 19.79 | 18.81 | 19.80 | -8.68 | 22 | 19.73 | 0.80 | |
| 85.00 | 4.00 | 4.94% | 2,47,000 | 81.00 | 81.00 | 81.00 | 84.45 | 15.31 | 191 | 80.70 | 0.12 | |
| 0.24 | 0.01 | 4.35% | 9,25,305 | 0.23 | 0.23 | 0.23 | 0.24 | -0.21 | 21 | 0.23 | 2.05 | |
| 16.70 | 0.60 | 3.73% | 8,000 | 16.10 | 16.10 | 16.10 | 16.10 | 0.00 | 23 | 16.93 | 0.03 | |
| 2,103.00 | 63.40 | 3.11% | 3,34,641 | 2,039.60 | 2,039.60 | 2,010.10 | 2,088.00 | 28.04 | 40,655 | 2,043.30 | 9.07 | |
| 86.90 | 2.40 | 2.84% | 9,600 | 84.50 | 84.50 | 84.50 | 85.00 | 13.56 | 140 | 86.52 | 3.35 | |
| 875.05 | 23.90 | 2.81% | 68,370 | 851.15 | 851.15 | 842.50 | 862.80 | 12.81 | 3,901 | 865.23 | 1.59 | |
| 0.43 | 0.01 | 2.38% | 7,78,255 | 0.42 | 0.42 | 0.41 | 0.43 | -6.14 | 34 | 0.42 | 0.00 | |
| 30.65 | 0.65 | 2.17% | 3,200 | 30.00 | 30.00 | 30.00 | 30.00 | 4.98 | 42 | 30.60 | 0.00 | |
| 215.09 | 2.70 | 1.27% | 20,292 | 212.39 | 212.39 | 207.60 | 215.02 | 57.91 | 5,488 | 213.52 | 1.36 | |
| 30.50 | 0.28 | 0.93% | 50 | 30.22 | 30.22 | 30.22 | 30.41 | 0.00 | 215 | 31.42 | 0.00 | |
| 19.10 | 0.10 | 0.53% | 4,800 | 19.00 | 19.00 | 19.00 | 19.00 | 6.01 | 47 | 19.49 | 0.00 | |
| 112.15 | 0.15 | 0.13% | 39,42,000 | 112.00 | 112.00 | 106.40 | 112.00 | 0.00 | 423 | 0.00 | 0.00 | |
| 108.05 | 0.00 | 0.00% | 1,000 | 108.05 | 108.05 | 108.05 | 108.05 | 25.13 | 257 | 108.01 | 1.13 | |
| 6.50 | 0.00 | 0.00% | 4,000 | 6.50 | 6.50 | 6.50 | 6.50 | -1.60 | 15 | 6.77 | 0.00 | |
| 38.70 | 0.00 | 0.00% | 500 | 38.70 | 38.70 | 38.70 | 38.70 | 5.54 | 19 | 36.59 | 0.00 | |
| 2.04 | 0.00 | 0.00% | 10 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00 | 8 | 2.02 | 0.00 | |
| 12.30 | 0.00 | 0.00% | 8,000 | 12.30 | 12.30 | 11.80 | 12.30 | 6.91 | 22 | 12.16 | 1.02 | |
| 60.05 | 0.00 | 0.00% | 2,000 | 60.05 | 60.05 | 60.05 | 60.05 | 0.00 | 122 | 60.38 | 0.00 | |
| 11.00 | 0.00 | 0.00% | 6,000 | 11.00 | 11.00 | 11.00 | 11.00 | -4.07 | 17 | 11.41 | 0.00 | |
| 350.00 | 0.00 | 0.00% | 400 | 350.00 | 350.00 | 350.00 | 350.00 | 19.31 | 414 | 344.19 | 2.71 | |
| 1.50 | 0.00 | 0.00% | 3,000 | 1.50 | 1.50 | 1.50 | 1.50 | 150.00 | 2 | 1.50 | 0.00 | |