Close Open Entry above previous High
by @ramsanthoshx8e3ef0f
0
Modify
Open Price Previous Close Price
Price Previous High Price
NSE
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Open Price | Low Price | Previous High Price | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 329.70 | 52.95 | 19.13% | 1,24,884 | 276.75 | 276.75 | 273.95 | 281.00 | 21.28 | 541 | 290.95 | 1.16 | |
| 7.09 | 0.93 | 15.10% | 21,69,140 | 6.16 | 6.16 | 6.01 | 6.46 | 14.18 | 129 | 6.50 | 0.39 | |
| 178.28 | 14.20 | 8.65% | 16,12,846 | 164.08 | 164.08 | 164.08 | 168.99 | 15.68 | 720 | 169.68 | 2.26 | |
| 260.12 | 15.87 | 6.50% | 46,60,278 | 244.25 | 244.25 | 243.41 | 248.74 | 0.00 | 3,020 | 250.78 | 0.83 | |
| 2,310.60 | 132.30 | 6.07% | 42,666 | 2,178.30 | 2,178.30 | 2,155.10 | 2,253.00 | 43.34 | 2,528 | 2,267.96 | 0.68 | |
| 220.13 | 12.51 | 6.03% | 36,405 | 207.62 | 207.62 | 207.15 | 211.00 | -9.39 | 140 | 208.76 | 0.94 | |
| 33.95 | 1.92 | 5.99% | 3,84,701 | 32.03 | 32.03 | 31.37 | 32.29 | 29.37 | 455 | 31.42 | 0.00 | |
| 494.60 | 26.50 | 5.66% | 22,00,893 | 468.10 | 468.10 | 468.00 | 474.00 | 38.83 | 16,518 | 477.11 | 7.87 | |
| 436.80 | 21.85 | 5.27% | 1,92,77,230 | 414.95 | 414.95 | 414.25 | 417.00 | 50.46 | 1,60,851 | 418.19 | 18.58 | |
| 14.49 | 0.70 | 5.08% | 6,504 | 13.79 | 13.79 | 13.65 | 14.29 | -19.70 | 25 | 14.12 | 0.00 | |
| 160.59 | 7.64 | 5.00% | 8,80,304 | 152.95 | 152.95 | 152.95 | 156.09 | 11.86 | 1,738 | 159.40 | 1.31 | |
| 39.54 | 1.88 | 4.99% | 4,39,083 | 37.66 | 37.66 | 37.40 | 38.10 | -18.45 | 1,461 | 38.11 | 0.04 | |
| 109.59 | 5.21 | 4.99% | 38,624 | 104.38 | 104.38 | 103.05 | 107.99 | 6.84 | 663 | 107.88 | 0.54 | |
| 1,922.50 | 90.00 | 4.91% | 20,261 | 1,832.50 | 1,832.50 | 1,773.90 | 1,878.60 | 17.08 | 1,745 | 1,870.28 | 0.05 | |
| 1.79 | 0.08 | 4.68% | 4,730 | 1.71 | 1.71 | 1.71 | 1.78 | 0.00 | 6 | 1.76 | 0.00 | |
| 15.70 | 0.70 | 4.67% | 12,000 | 15.00 | 15.00 | 14.30 | 15.00 | -88.24 | 25 | 16.08 | 0.00 | |
| 38.30 | 1.70 | 4.64% | 2,83,885 | 36.60 | 36.60 | 36.50 | 37.00 | 182.85 | 640 | 36.70 | 2.96 | |
| 85.34 | 3.73 | 4.57% | 4,71,462 | 81.61 | 81.61 | 81.00 | 83.96 | 8.25 | 737 | 82.99 | 0.03 | |
| 310.36 | 13.17 | 4.43% | 14,98,972 | 297.19 | 297.19 | 297.00 | 304.20 | 21.98 | 4,878 | 298.84 | 8.60 | |
| 507.10 | 20.15 | 4.14% | 2,63,533 | 486.95 | 486.95 | 472.00 | 505.85 | 239.73 | 7,908 | 482.88 | 6.93 | |
| 2.02 | 0.08 | 4.12% | 54,695 | 1.94 | 1.94 | 1.85 | 1.99 | -4.65 | 15 | 1.96 | 0.00 | |
| 67.00 | 2.60 | 4.04% | 45,600 | 64.40 | 64.40 | 64.40 | 64.85 | 12.04 | 79 | 61.95 | 0.00 | |
| 24.55 | 0.95 | 4.03% | 3,200 | 23.60 | 23.60 | 23.60 | 23.60 | 7.40 | 26 | 23.77 | 0.02 | |
| 380.50 | 13.45 | 3.66% | 2,49,455 | 367.05 | 367.05 | 360.50 | 372.05 | 0.00 | 11,678 | 376.62 | 1.63 | |
| 682.25 | 23.45 | 3.56% | 3,06,774 | 658.80 | 658.80 | 658.80 | 681.65 | 27.72 | 3,813 | 676.46 | 0.54 | |