Close Open Entry above previous High
by @ramsanthoshx8e3ef0f
0
Modify
Open Price Previous Close Price
Price Previous High Price
NSE
Price | Change | Price %Change | Volume | Previous Close Price | Open Price | Low Price | Previous High Price | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.24 | 7.08 | 10.87% | 4,93,09,859 | 65.16 | 65.16 | 64.42 | 66.80 | 49.73 | 1,361 | 64.58 | 0.14 | |
| 0.17 | 0.01 | 6.25% | 1,46,59,101 | 0.16 | 0.16 | 0.16 | 0.17 | -2.71 | 89 | 0.16 | 0.37 | |
| 0.89 | 0.05 | 5.95% | 47,73,211 | 0.84 | 0.84 | 0.84 | 0.86 | 85.00 | 126 | 0.85 | 1.37 | |
| 88.65 | 4.20 | 4.97% | 22,800 | 84.45 | 84.45 | 84.45 | 84.45 | 0.00 | 153 | 77.01 | 3.28 | |
| 26.05 | 1.20 | 4.83% | 8,000 | 24.85 | 24.85 | 24.85 | 25.35 | 130.79 | 18 | 26.30 | 0.57 | |
| 82.40 | 2.80 | 3.52% | 62,400 | 79.60 | 79.60 | 77.00 | 81.10 | 12.78 | 133 | 83.63 | 3.35 | |
| 49.50 | 1.50 | 3.13% | 4,000 | 48.00 | 48.00 | 47.00 | 48.00 | 9.94 | 75 | 48.57 | 0.00 | |
| 39.02 | 1.12 | 2.96% | 2,77,902 | 37.90 | 37.90 | 37.50 | 39.00 | 10.47 | 229 | 37.82 | 2.05 | |
| 28.90 | 0.70 | 2.48% | 28,000 | 28.20 | 28.20 | 27.55 | 28.25 | -94.00 | 47 | 29.09 | 0.98 | |
| 739.05 | 16.15 | 2.23% | 7,67,358 | 722.90 | 722.90 | 722.90 | 738.30 | 27.57 | 61,364 | 709.53 | 3.01 | |
| 7.83 | 0.16 | 2.09% | 4,224 | 7.67 | 7.67 | 7.67 | 7.67 | -19.18 | 8 | 7.65 | 0.00 | |
| 7.05 | 0.13 | 1.88% | 1,45,09,188 | 6.92 | 6.92 | 6.92 | 7.02 | 114.33 | 315 | 6.77 | 4.02 | |
| 587.45 | 6.05 | 1.04% | 4,45,736 | 581.40 | 581.40 | 578.00 | 584.30 | 25.32 | 3,340 | 551.19 | 3.01 | |
| 3.16 | 0.03 | 0.96% | 47,670 | 3.13 | 3.13 | 3.01 | 3.15 | -3.49 | 17 | 3.11 | 0.28 | |
| 965.00 | 8.55 | 0.89% | 1,86,060 | 956.45 | 956.45 | 954.00 | 964.90 | 38.38 | 15,371 | 974.05 | 15.90 | |
| 6.36 | 0.04 | 0.63% | 34,797 | 6.32 | 6.32 | 6.26 | 6.33 | -0.10 | 47 | 6.30 | 0.00 | |
| 1,32,140.00 | 580.00 | 0.44% | 4,787 | 1,31,560.00 | 1,31,560.00 | 1,31,000.00 | 1,32,040.00 | 22.99 | 56,042 | 1,29,601.00 | 17.98 | |
| 283.70 | 0.70 | 0.25% | 14,400 | 283.00 | 283.00 | 280.00 | 283.00 | 29.06 | 490 | 286.10 | 1.61 | |
| 41.77 | 0.00 | 0.00% | 470 | 41.77 | 41.77 | 40.10 | 41.77 | -4.51 | 110 | 40.63 | 0.00 | |
| 54.60 | 0.00 | 0.00% | 1,000 | 54.60 | 54.60 | 54.60 | 54.60 | 8.17 | 74 | 56.35 | 1.06 | |
| 172.00 | 0.00 | 0.00% | 1,200 | 172.00 | 172.00 | 172.00 | 172.00 | 0.00 | 84 | 177.80 | 0.00 | |
| 50.00 | 0.00 | 0.00% | 3,025 | 50.00 | 50.00 | 49.75 | 50.00 | 11.39 | 51 | 49.52 | 0.00 | |
| 62.00 | 0.00 | 0.00% | 1,200 | 62.00 | 62.00 | 62.00 | 62.00 | 28.31 | 68 | 62.06 | 2.10 | |
| 45.00 | 0.00 | 0.00% | 1,500 | 45.00 | 45.00 | 45.00 | 45.00 | 17.65 | 62 | 44.86 | 0.00 | |
| 80.00 | 0.00 | 0.00% | 2,400 | 80.00 | 80.00 | 80.00 | 80.00 | 18.65 | 113 | 79.27 | 0.00 | |