Close Open Entry above previous High
by @ramsanthoshx8e3ef0f
0
Modify
Open Price Previous Close Price
Price Previous High Price
NSE
Price | Day Price Change | Change % | Volume | Previous Close Price | Open Price | Low Price | Previous High Price | P/E Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.48 | 2.48 | 13.78% | 31,56,714 | 18.00 | 18.00 | 18.00 | 19.89 | 3.66 | 108 | 17.37 | 0.00 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 788.50 | 788.50 | 776.55 | 813.00 | 72.07 | 5,464 | 787.03 | 5.30 | |
| 5.88 | 0.45 | 8.29% | 53,68,590 | 5.43 | 5.43 | 5.09 | 5.69 | 6.17 | 251 | 5.36 | 0.41 | |
| 0.70 | 0.05 | 7.69% | 2,40,000 | 0.65 | 0.65 | 0.65 | 0.65 | 21.67 | 15 | 0.69 | 0.00 | |
| 49.35 | 3.50 | 7.63% | 57,000 | 45.85 | 45.85 | 45.85 | 45.85 | 15.03 | 54 | 45.54 | 0.00 | |
| 100.16 | 5.43 | 5.73% | 19,07,710 | 94.73 | 94.73 | 94.05 | 97.01 | 19.90 | 1,202 | 91.10 | 24.92 | |
| 852.95 | 40.55 | 4.99% | 13,372 | 812.40 | 812.40 | 810.05 | 819.20 | 17.03 | 1,300 | 822.02 | 1.51 | |
| 20.90 | 0.90 | 4.50% | 14,000 | 20.00 | 20.00 | 20.00 | 20.00 | 40.00 | 27 | 19.99 | 0.00 | |
| 21.68 | 0.92 | 4.43% | 1,39,96,211 | 20.76 | 20.76 | 20.74 | 21.51 | 67.10 | 1,385 | 21.05 | 0.03 | |
| 375.95 | 15.95 | 4.43% | 2,250 | 360.00 | 360.00 | 345.05 | 360.00 | 62.94 | 163 | 366.31 | 0.00 | |
| 2.89 | 0.12 | 4.33% | 12,58,931 | 2.77 | 2.77 | 2.71 | 2.80 | 15.39 | 130 | 2.77 | 0.00 | |
| 274.00 | 11.35 | 4.32% | 36,000 | 262.65 | 262.65 | 262.20 | 263.55 | - | 294 | 257.34 | 0.00 | |
| 1,400.50 | 51.20 | 3.79% | 51,118 | 1,349.30 | 1,349.30 | 1,349.20 | 1,363.70 | 12.27 | 802 | 1,371.68 | 0.38 | |
| 2.75 | 0.10 | 3.77% | 69,000 | 2.65 | 2.65 | 2.60 | 2.65 | - | 5 | 2.79 | 0.00 | |
| 83.75 | 2.82 | 3.48% | 5,32,220 | 80.93 | 80.93 | 79.96 | 83.23 | 19.76 | 1,429 | 82.22 | 3.55 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 1,465.40 | 1,465.40 | 1,465.40 | 1,507.70 | 117.02 | 70,030 | 1,495.60 | 40.77 | |
| 712.10 | 22.10 | 3.20% | 2,750 | 690.00 | 690.00 | 690.00 | 690.00 | 111.11 | 792 | 696.03 | 0.00 | |
| 165.06 | 5.05 | 3.16% | 2,02,985 | 160.01 | 160.01 | 155.29 | 164.00 | 11.96 | 1,105 | 160.07 | 3.33 | |
| 228.60 | 6.80 | 3.07% | 6,000 | 221.80 | 221.80 | 221.80 | 221.80 | 20.02 | 518 | 221.55 | 0.00 | |
| 103.00 | 3.00 | 3.00% | 7,000 | 100.00 | 100.00 | 94.60 | 100.00 | - | 194 | 98.26 | 0.00 | |
| 144.00 | 4.00 | 2.86% | 12,300 | 140.00 | 140.00 | 140.00 | 140.40 | - | 81 | 141.80 | 0.00 | |
| 554.00 | 14.55 | 2.70% | 1,11,720 | 539.45 | 539.45 | 535.90 | 553.70 | 36.62 | 7,115 | 556.09 | 7.35 | |
| 79.95 | 2.00 | 2.57% | 6,000 | 77.95 | 77.95 | 77.95 | 79.00 | - | 103 | 77.58 | 0.00 | |
| 318.50 | 7.25 | 2.33% | 600 | 311.25 | 311.25 | 311.25 | 312.50 | 21.03 | 338 | 327.96 | 0.00 | |
| 105.27 | 2.03 | 1.97% | 2,98,705 | 103.24 | 103.24 | 103.24 | 104.79 | 10.00 | 255 | 102.85 | 10.09 | |