Close Open Entry above previous High
by @ramsanthoshx8e3ef0f
0
Modify
Open Price Previous Close Price
Price Previous High Price
NSE
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Open Price | Low Price | Previous High Price | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 109.95 | 5.95 | 5.72% | 6,400 | 104.00 | 104.00 | 104.00 | 104.00 | 0.00 | 193 | 103.13 | 0.00 | |
| 133.70 | 6.35 | 4.99% | 4,000 | 127.35 | 127.35 | 127.35 | 127.35 | 11.57 | 274 | 133.87 | 1.32 | |
| 33.25 | 1.40 | 4.40% | 22,194 | 31.85 | 31.85 | 31.00 | 32.65 | -2.90 | 86 | 33.73 | 0.96 | |
| 39.95 | 1.60 | 4.17% | 3,000 | 38.35 | 38.35 | 38.35 | 38.35 | 13.84 | 87 | 40.31 | 0.42 | |
| 31.00 | 1.00 | 3.33% | 6,400 | 30.00 | 30.00 | 30.00 | 31.00 | 7.37 | 42 | 31.51 | 0.00 | |
| 2.17 | 0.06 | 2.84% | 15,367 | 2.11 | 2.11 | 2.07 | 2.17 | 0.00 | 73 | 2.16 | 0.00 | |
| 23.40 | 0.57 | 2.50% | 353 | 22.83 | 22.83 | 22.73 | 22.94 | -25.56 | 33 | 23.55 | 0.00 | |
| 1.00 | 0.02 | 2.04% | 3,93,448 | 0.98 | 0.98 | 0.98 | 0.99 | 24.75 | 105 | 1.00 | 0.00 | |
| 285.90 | 5.70 | 2.03% | 7,07,387 | 280.20 | 280.20 | 279.00 | 283.45 | 10.79 | 27,632 | 295.82 | 19.25 | |
| 68.25 | 1.35 | 2.02% | 5,400 | 66.90 | 66.90 | 66.90 | 67.95 | 8.91 | 124 | 66.64 | 0.01 | |
| 183.23 | 3.53 | 1.96% | 14,76,298 | 179.70 | 179.70 | 179.70 | 182.91 | 14.71 | 24,288 | 182.65 | 11.61 | |
| 0.52 | 0.01 | 1.96% | 84,201 | 0.51 | 0.51 | 0.51 | 0.52 | -8.67 | 15 | 0.53 | 0.00 | |
| 15.70 | 0.30 | 1.95% | 15,000 | 15.40 | 15.40 | 15.40 | 15.70 | 140.00 | 100 | 15.32 | 0.00 | |
| 1.62 | 0.03 | 1.89% | 3,439 | 1.59 | 1.59 | 1.55 | 1.62 | -4.29 | 25 | 1.56 | 0.00 | |
| 533.45 | 9.45 | 1.80% | 18,203 | 524.00 | 524.00 | 524.00 | 526.90 | 27.11 | 6,103 | 536.56 | 5.65 | |
| 16.40 | 0.28 | 1.74% | 26,943 | 16.12 | 16.12 | 15.81 | 16.22 | 24.13 | 205 | 16.80 | 0.00 | |
| 241.17 | 3.53 | 1.49% | 6,26,009 | 237.64 | 237.64 | 236.55 | 239.19 | 23.45 | 7,117 | 237.47 | 1.51 | |
| 75.70 | 0.95 | 1.27% | 9,500 | 74.75 | 74.75 | 73.35 | 75.25 | 10.31 | 139 | 78.20 | 2.00 | |
| 155.50 | 1.85 | 1.20% | 4,189 | 153.65 | 153.65 | 151.52 | 153.98 | 88.18 | 290 | 154.76 | 0.55 | |
| 5,150.40 | 38.70 | 0.76% | 447 | 5,111.70 | 5,111.70 | 5,052.10 | 5,149.90 | 35.29 | 2,489 | 5,090.72 | 2.20 | |
| 127.00 | 0.20 | 0.16% | 8,400 | 126.80 | 126.80 | 126.80 | 127.00 | 14.57 | 141 | 120.39 | 0.00 | |
| 138.95 | 0.00 | 0.00% | 2,000 | 138.95 | 138.95 | 138.95 | 138.95 | 1,736.88 | 145 | 129.62 | 0.00 | |
| 26.00 | 0.00 | 0.00% | 2,000 | 26.00 | 26.00 | 26.00 | 26.00 | 7.51 | 30 | 27.99 | 0.07 | |
| 14.20 | 0.00 | 0.00% | 1,000 | 14.20 | 14.20 | 14.20 | 14.20 | 10.00 | 20 | 14.24 | 0.00 | |
| 44.45 | 0.00 | 0.00% | 2,500 | 44.45 | 44.45 | 44.45 | 44.45 | 94.57 | 319 | 44.24 | 0.00 | |