Close Open Entry above previous High

NSE

Name	Price	Day Price Change	Price %Change	Volume	Previous Close Price	Open Price	Low Price	Previous High Price	P/E Ratio	Market Cap	SMA (5)	FII Holding
Rudrabhishek Enterprises NSE	84.89	3.92	4.84%	58	80.97	80.97	80.55	83.72	38.74	154	81.52	0.00
Vineet Laboratories NSE	43.00	1.55	3.74%	45,969	41.45	41.45	41.37	42.55	-7.83	83	38.38	0.00
Amd Industries NSE	44.70	1.12	2.57%	2,321	43.58	43.58	43.25	44.25	-15.97	86	44.58	0.00
Shrenik NSE	0.41	0.01	2.50%	29,544	0.40	0.40	0.40	0.41	20.00	25	0.40	0.00
GACM Technologies DVR NSE	0.49	0.01	2.08%	8,326	0.48	0.48	0.48	0.49	1.04	9	0.48	0.22
Univastu NSE	70.11	1.32	1.92%	7,107	68.79	68.79	68.04	69.48	12.83	252	69.02	0.00
Sheetal Cool Products NSE	322.35	4.45	1.40%	175	317.90	317.90	317.90	319.00	21.31	338	311.85	0.00
Raj Rayon Industries NSE	22.07	0.29	1.33%	194	21.78	21.78	21.78	21.78	36.42	1,227	21.45	0.00
Plaza Wires NSE	40.75	0.50	1.24%	33,323	40.25	40.25	40.00	40.64	33.41	178	40.03	0.03
Mittal Life Style NSE	0.98	0.01	1.03%	37,959	0.97	0.97	0.96	0.98	19.40	22	0.96	0.00
Nitta Gelatin NSE	925.75	3.10	0.34%	677	922.65	922.65	914.75	925.60	10.09	841	0.00	0.00
Kody Technolab NSE	736.00	0.00	0.00%	0	736.00	736.00	0.00	736.00	53.92	938	731.26	0.09
Asian Star NSE	636.00	0.00	0.00%	1	636.00	636.00	636.00	636.00	29.28	1,018	0.00	0.00
Radiowalla Network NSE	36.60	0.00	0.00%	1,600	36.60	36.60	36.60	36.60	36.97	26	35.35	0.57
Winsome Yarns NSE	1.76	0.00	0.00%	99	1.76	1.76	1.76	1.76	-0.48	12	1.75	1.96
Hi-Green Carbon NSE	142.20	0.00	0.00%	800	142.20	142.20	142.20	142.20	31.96	355	138.50	0.92