Close Open Entry above previous High
by @ramsanthoshx8e3ef0f
0
Modify
Open Price Previous Close Price
Price Previous High Price
NSE
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Open Price | Low Price | Previous High Price | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.55 | 0.97 | 9.17% | 11,61,633 | 10.58 | 10.58 | 10.21 | 10.64 | -5.86 | 163 | 10.55 | 8.81 | |
| 305.95 | 24.95 | 8.88% | 92 | 281.00 | 281.00 | 281.00 | 282.00 | 39.14 | 416 | 286.62 | 0.00 | |
| 117.59 | 6.10 | 5.47% | 12,42,973 | 111.49 | 111.49 | 111.49 | 113.00 | 18.76 | 1,406 | 108.61 | 25.13 | |
| 175.00 | 9.00 | 5.42% | 4,500 | 166.00 | 166.00 | 166.00 | 171.30 | 92.74 | 291 | 170.02 | 0.00 | |
| 142.70 | 6.70 | 4.93% | 1,16,000 | 136.00 | 136.00 | 136.00 | 136.00 | 76.40 | 128 | 134.39 | 0.00 | |
| 31.10 | 1.45 | 4.89% | 4,500 | 29.65 | 29.65 | 29.65 | 29.65 | - | 22 | 31.51 | 0.00 | |
| 162.14 | 7.12 | 4.59% | 23,741 | 155.02 | 155.02 | 154.97 | 158.87 | 620.40 | 950 | 157.56 | 3.28 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 7,282.00 | 7,282.00 | 7,255.00 | 7,314.00 | 25.84 | 27,463 | 7,301.80 | 16.30 | |
| 24.40 | 1.00 | 4.27% | 13,332 | 23.40 | 23.40 | 23.40 | 23.40 | 17.59 | 32 | 23.27 | 12.41 | |
| 105.80 | 3.90 | 3.83% | 3,750 | 101.90 | 101.90 | 101.90 | 101.90 | 29.80 | 106 | 101.29 | 0.00 | |
| 7.65 | 0.24 | 3.24% | 9,446 | 7.41 | 7.41 | 7.16 | 7.50 | -10.42 | 24 | 7.38 | 0.00 | |
| 14.74 | 0.44 | 3.08% | 2,85,022 | 14.30 | 14.30 | 14.30 | 14.72 | 13.25 | 486 | 14.60 | 0.72 | |
| 211.36 | 6.13 | 2.99% | 3,47,150 | 205.23 | 205.23 | 196.20 | 208.99 | - | 1,677 | 203.75 | 0.80 | |
| 769.00 | 20.90 | 2.79% | 1,26,495 | 748.10 | 748.10 | 748.10 | 752.65 | 14.00 | 2,544 | 749.84 | 3.45 | |
| 166.40 | 4.12 | 2.54% | 12,42,480 | 162.28 | 162.28 | 161.78 | 163.27 | 20.95 | 869 | 157.86 | 2.01 | |
| 2,378.70 | 56.50 | 2.43% | 5,283 | 2,322.20 | 2,322.20 | 2,283.00 | 2,375.90 | 27.68 | 3,584 | 2,283.76 | 0.25 | |
| 396.95 | 9.30 | 2.40% | 90,972 | 387.65 | 387.65 | 387.65 | 393.85 | 36.56 | 1,222 | 393.87 | 2.96 | |
| 82.05 | 1.92 | 2.40% | 5,09,939 | 80.13 | 80.13 | 80.13 | 81.99 | 7.98 | 1,477 | 79.76 | 0.77 | |
| 1,466.00 | 33.80 | 2.36% | 22,642 | 1,432.20 | 1,432.20 | 1,432.20 | 1,460.90 | 138.50 | 3,986 | 1,459.18 | 1.03 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 414.35 | 414.35 | 412.00 | 417.20 | 11.68 | 1,11,832 | 414.50 | 26.20 | |
| 69.72 | 1.52 | 2.23% | 7,821 | 68.20 | 68.20 | 67.20 | 68.74 | -3.83 | 643 | 68.60 | 0.00 | |
| 970.25 | 21.10 | 2.22% | 2,45,628 | 949.15 | 949.15 | 945.70 | 951.00 | 55.93 | 9,212 | 928.49 | 6.47 | |
| 28.50 | 0.60 | 2.15% | 6,000 | 27.90 | 27.90 | 27.90 | 27.90 | 6.24 | 45 | 27.12 | 0.00 | |
| 71.50 | 1.50 | 2.14% | 6,000 | 70.00 | 70.00 | 70.00 | 70.00 | - | 146 | 70.54 | 2.28 | |
| 421.10 | 8.40 | 2.04% | 4,36,979 | 412.70 | 412.70 | 409.45 | 416.10 | 11.52 | 7,305 | 407.16 | 14.23 | |