Close   Open Entry above previous High

Close Open Entry above previous High

by @ramsanthoshx8e3ef0f
0
save

Modify

Open Price
Previous Close Price

Price
Previous High Price

NSE
Price
Day Price Change
Price %Change
Volume
Previous Close Price
Open Price
Low Price
Previous High Price
PE Ratio
Market Cap
SMA (5)
FII Holding
150.90 12.82 9.28% 1,60,662 138.08 138.08 135.54 144.05 11.63 223 139.90 0.00
71.09 5.93 9.10% 5,64,11,703 65.16 65.16 64.42 66.80 49.73 1,340 64.58 0.14
0.17 0.01 6.25% 1,64,98,387 0.16 0.16 0.16 0.17 -2.71 89 0.16 0.37
88.65 4.20 4.97% 22,800 84.45 84.45 84.45 84.45 0.00 153 77.01 3.28
26.05 1.20 4.83% 8,000 24.85 24.85 24.85 25.35 130.79 18 26.30 0.57
0.88 0.04 4.76% 53,31,492 0.84 0.84 0.84 0.86 85.00 124 0.85 1.37
1,002.15 41.55 4.33% 30,61,278 960.60 960.60 958.70 985.65 -71.17 38,320 977.92 17.22
83.00 3.40 4.27% 78,000 79.60 79.60 77.00 81.10 12.78 134 83.63 3.35
39.30 1.40 3.69% 2,85,070 37.90 37.90 37.50 39.00 10.47 230 37.82 2.05
35.45 1.07 3.11% 16,084 34.38 34.38 34.00 35.44 -18.08 207 34.85 0.00
7.90 0.23 3.00% 4,324 7.67 7.67 7.67 7.67 -19.18 8 7.65 0.00
28.90 0.70 2.48% 28,000 28.20 28.20 27.55 28.25 -94.00 47 29.09 0.98
266.05 6.05 2.33% 4,47,772 260.00 260.00 256.60 263.50 13.78 1,509 258.07 4.98
859.00 19.00 2.26% 77 840.00 840.00 836.10 855.00 88.90 30 853.04 0.00
738.80 15.90 2.20% 8,44,827 722.90 722.90 722.90 738.30 27.57 61,343 709.53 3.01
55.80 1.20 2.20% 2,000 54.60 54.60 54.60 54.60 8.17 76 56.35 1.06
382.25 7.75 2.07% 1,64,814 374.50 374.50 374.50 381.20 34.42 3,580 375.92 0.31
7.05 0.13 1.88% 1,61,37,175 6.92 6.92 6.92 7.02 114.33 315 6.77 4.02
179.88 3.29 1.86% 54,74,397 176.59 176.59 175.01 179.15 18.24 8,880 178.28 10.88
974.15 17.70 1.85% 2,23,738 956.45 956.45 954.00 964.90 38.38 15,516 974.05 15.90
1,028.40 18.00 1.78% 6,23,330 1,010.40 1,010.40 1,008.20 1,026.80 11.49 26,791 1,007.74 16.60
1.27 0.02 1.60% 17,672 1.25 1.25 1.21 1.27 -3.82 19 1.27 0.00
505.05 7.65 1.54% 44,265 497.40 497.40 491.55 503.45 20.05 3,112 490.45 2.32
12.86 0.19 1.50% 28,532 12.67 12.67 12.51 12.85 84.73 67 12.46 0.02
10,655.50 146.50 1.39% 1,02,468 10,509.00 10,509.00 10,476.50 10,647.00 34.79 10,780 10,161.70 22.81