chinu intraday stock
by @swastike0316396
0
Modify
Open Price Low Price
Market Cap 1,000 - 16,95,674 Cr
EMA (10) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,251.70 | 9.70 | 0.78% | 1,94,61,560 | 15.38 | 8,96,079 | 1,243.28 | 34.49 | 1,232.20 | 1,251.25 | 1,251.70 | |
| 1,932.40 | 66.00 | 3.54% | 20,40,045 | 27.94 | 1,57,015 | 1,895.40 | 5.42 | 1,850.00 | 1,882.34 | 1,932.40 | |
| 167.55 | 3.69 | 2.25% | 1,15,10,123 | 14.18 | 1,10,166 | 164.90 | 13.04 | 161.54 | 164.63 | 167.55 | |
| 744.05 | 26.45 | 3.69% | 96,57,791 | 120.34 | 81,831 | 741.38 | 12.75 | 718.60 | 716.08 | 744.05 | |
| 1,129.10 | 51.30 | 4.76% | 25,76,570 | 45.03 | 71,964 | 1,097.98 | 7.34 | 1,055.00 | 1,094.85 | 1,129.10 | |
| 4,875.90 | 91.40 | 1.91% | 3,63,756 | 79.19 | 58,099 | 4,921.12 | 11.24 | 4,755.00 | 4,744.25 | 4,875.90 | |
| 3,502.40 | 38.30 | 1.11% | 2,47,899 | 76.65 | 46,896 | 3,495.74 | 17.63 | 3,450.00 | 3,499.83 | 3,502.40 | |
| 4,596.50 | 75.20 | 1.66% | 96,853 | 33.25 | 42,895 | 4,539.28 | 16.79 | 4,520.50 | 4,369.35 | 4,596.50 | |
| 738.05 | 7.55 | 1.03% | 3,82,858 | 88.53 | 38,240 | 728.96 | 17.18 | 726.05 | 737.06 | 738.05 | |
| 601.15 | -2.30 | -0.38% | 16,84,599 | 59.57 | 37,382 | 604.72 | 23.70 | 597.45 | 601.04 | 601.15 | |
| 1,350.70 | 10.70 | 0.80% | 1,11,120 | 85.74 | 35,713 | 1,323.10 | 4.94 | 1,325.50 | 1,336.42 | 1,350.70 | |
| 1,231.80 | 30.50 | 2.54% | 1,40,246 | 58.21 | 33,110 | 1,197.94 | 10.15 | 1,188.60 | 1,210.97 | 1,231.80 | |
| 642.00 | 39.95 | 6.64% | 1,92,27,270 | 40.19 | 32,392 | 612.20 | 5.98 | 602.00 | 607.90 | 642.00 | |
| 337.70 | 2.95 | 0.88% | 66,99,518 | 33.37 | 30,699 | 337.60 | 12.80 | 334.00 | 335.26 | 337.70 | |
| 2,676.50 | 68.30 | 2.62% | 11,88,201 | 39.94 | 30,660 | 2,631.20 | 3.51 | 2,590.00 | 2,657.12 | 2,676.50 | |
| 395.30 | 11.60 | 3.02% | 4,79,407 | 1,423.70 | 24,024 | 390.41 | 0.04 | 384.00 | 391.97 | 395.30 | |
| 1,127.30 | 102.40 | 9.99% | 14,35,282 | 29.45 | 19,366 | 1,067.77 | 7.31 | 1,016.70 | 1,010.79 | 1,127.30 | |
| 41.43 | 2.69 | 6.94% | 11,11,35,933 | 138.32 | 19,294 | 39.68 | 0.17 | 38.45 | 38.62 | 41.43 | |
| 183.72 | 0.29 | 0.16% | 6,90,939 | 18.93 | 18,172 | 183.61 | 8.48 | 183.43 | 183.50 | 183.72 | |
| 764.10 | 11.20 | 1.49% | 30,152 | 62.46 | 16,976 | 760.30 | 4.10 | 747.75 | 764.03 | 764.10 | |
| 260.00 | 9.13 | 3.64% | 1,07,69,366 | 17.33 | 16,627 | 247.99 | 13.46 | 252.00 | 242.28 | 260.00 | |
| 2,019.70 | 46.80 | 2.37% | 97,390 | 23.10 | 15,352 | 2,000.82 | 6.15 | 1,950.00 | 2,000.57 | 2,019.70 | |
| 501.05 | 16.00 | 3.30% | 11,36,947 | 29.80 | 13,133 | 487.85 | 16.10 | 485.10 | 484.40 | 501.05 | |
| 544.15 | 8.00 | 1.49% | 2,12,806 | 58.11 | 11,282 | 543.60 | 10.43 | 530.10 | 537.06 | 544.15 | |
| 249.15 | 1.15 | 0.46% | 24,83,055 | 48.24 | 10,884 | 251.89 | 2.94 | 248.00 | 248.26 | 249.15 | |