chinu intraday stock
by @swastike0316396
0
Modify
Open Price Low Price
Market Cap 1,000 - 16,95,674 Cr
EMA (10) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,936.50 | 34.70 | 1.82% | 69,64,062 | 35.09 | 11,79,964 | 1,915.58 | 26.52 | 1,885.00 | 1,908.13 | 1,936.50 | |
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.11 | 4,66,095 | 1,925.28 | 15.93 | 1,910.00 | 1,910.65 | 1,942.60 | |
| 1,247.70 | 10.30 | 0.83% | 10,42,163 | 11.87 | 3,05,119 | 1,235.16 | 25.38 | 1,225.10 | 1,238.99 | 1,247.70 | |
| 974.30 | 7.45 | 0.77% | 80,61,017 | 16.22 | 2,18,947 | 968.74 | 35.60 | 964.00 | 969.89 | 974.30 | |
| 2,531.10 | 23.60 | 0.94% | 2,47,728 | 53.47 | 1,04,533 | 2,517.38 | 10.24 | 2,491.10 | 2,512.88 | 2,531.10 | |
| 36,540.00 | 110.00 | 0.30% | 6,617 | 57.93 | 41,163 | 35,468.00 | 3.52 | 36,000.00 | 35,130.55 | 36,540.00 | |
| 493.15 | 29.20 | 6.29% | 1,41,71,169 | 28.42 | 37,559 | 465.87 | 8.32 | 468.10 | 471.96 | 493.15 | |
| 933.50 | 31.60 | 3.50% | 93,129 | 57.72 | 20,794 | 909.11 | 3.14 | 907.30 | 911.14 | 933.50 | |
| 474.40 | 2.15 | 0.46% | 15,39,009 | 76.86 | 15,467 | 471.59 | 13.74 | 470.75 | 464.59 | 474.40 | |
| 2,895.00 | 95.70 | 3.42% | 37,42,773 | 55.22 | 13,903 | 2,803.06 | 60.14 | 2,793.00 | 2,771.66 | 2,895.00 | |
| 605.50 | -0.80 | -0.13% | 9,00,065 | 46.28 | 10,503 | 594.61 | 0.40 | 601.15 | 579.59 | 605.50 | |
| 540.45 | 30.30 | 5.94% | 7,50,928 | 49.91 | 8,602 | 524.71 | 5.37 | 506.05 | 531.58 | 540.45 | |
| 1,066.20 | 28.15 | 2.71% | 6,07,651 | 202.61 | 8,383 | 991.98 | 7.96 | 1,030.05 | 969.72 | 1,066.20 | |
| 368.95 | -0.10 | -0.03% | 3,36,723 | 24.46 | 6,690 | 362.71 | 11.59 | 364.95 | 359.24 | 368.95 | |
| 1,451.80 | 16.30 | 1.14% | 2,19,895 | 54.33 | 6,686 | 1,426.92 | 3.64 | 1,420.00 | 1,393.09 | 1,451.80 | |
| 1,202.40 | 28.60 | 2.44% | 1,55,983 | 94.29 | 6,115 | 1,187.50 | 0.38 | 1,153.70 | 1,177.63 | 1,202.40 | |
| 67.54 | 1.32 | 1.99% | 586 | 0.00 | 4,879 | 64.95 | 0.00 | 67.54 | 62.17 | 67.54 | |
| 157.41 | 0.33 | 0.21% | 43,258 | 26.56 | 3,567 | 157.61 | 1.07 | 156.45 | 156.94 | 157.41 | |
| 1,019.10 | 7.60 | 0.75% | 31,682 | 39.00 | 3,160 | 1,020.28 | 6.90 | 997.00 | 1,018.43 | 1,019.10 | |
| 174.15 | 0.34 | 0.20% | 18,314 | 33.70 | 2,951 | 173.91 | 7.99 | 171.20 | 173.44 | 174.15 | |
| 2,348.60 | 111.80 | 5.00% | 4,076 | 71.72 | 2,841 | 2,135.38 | 0.00 | 2,348.60 | 1,904.62 | 2,348.60 | |
| 1,172.05 | 10.60 | 0.91% | 23,215 | 31.21 | 2,676 | 1,150.86 | 0.32 | 1,156.10 | 1,081.44 | 1,172.05 | |
| 1,895.60 | 90.20 | 5.00% | 65,314 | 23.69 | 2,534 | 1,764.14 | 2.80 | 1,818.00 | 1,773.63 | 1,895.60 | |
| 453.60 | 36.20 | 8.67% | 16,88,542 | 393.30 | 2,110 | 420.01 | 11.77 | 415.10 | 421.40 | 453.60 | |
| 22.74 | 1.08 | 4.99% | 1,31,66,294 | 32.82 | 2,099 | 21.28 | 13.29 | 22.00 | 21.36 | 22.74 | |