chinu intraday stock
by @swastike0316396
0
Modify
Open Price Low Price
Market Cap 1,000 - 16,95,674 Cr
EMA (10) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 343.00 | 17.29 | 352.00 | 346.83 | 356.55 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,291.10 | 33.08 | 1,303.60 | 1,297.40 | 1,336.70 | |
| 1,579.80 | 13.80 | 0.88% | 7,07,026 | 60.86 | 1,07,232 | 1,531.54 | 2.73 | 1,550.00 | 1,547.58 | 1,579.80 | |
| 7,100.00 | 130.00 | 1.87% | 23,729 | 29.76 | 20,904 | 6,960.30 | 7.50 | 6,976.00 | 6,956.30 | 7,100.00 | |
| 1,376.00 | 0.70 | 0.05% | 1,96,449 | 68.29 | 15,666 | 1,369.38 | 6.91 | 1,365.10 | 1,362.06 | 1,376.00 | |
| 637.20 | 20.20 | 3.27% | 5,71,511 | 360.47 | 9,514 | 618.04 | 2.75 | 615.05 | 611.44 | 637.20 | |
| 1,671.60 | 142.80 | 9.34% | 19,17,483 | 27.87 | 7,713 | 1,546.52 | 6.49 | 1,568.00 | 1,562.86 | 1,671.60 | |
| 643.95 | 60.65 | 10.40% | 12,67,477 | 82.03 | 6,461 | 589.70 | 9.94 | 589.95 | 576.62 | 643.95 | |
| 233.20 | 4.74 | 2.07% | 2,95,743 | 345.23 | 5,950 | 223.95 | 1.78 | 225.99 | 225.43 | 233.20 | |
| 317.50 | 13.80 | 4.54% | 4,53,968 | 39.85 | 5,596 | 323.25 | 0.07 | 304.90 | 306.57 | 317.50 | |
| 1,330.60 | 5.00 | 0.38% | 19,218 | 40.59 | 4,812 | 1,319.76 | 4.38 | 1,316.00 | 1,317.21 | 1,330.60 | |
| 143.25 | 23.61 | 19.73% | 79,62,925 | 95.96 | 4,682 | 127.23 | 15.38 | 122.00 | 132.02 | 143.25 | |
| 334.00 | 7.60 | 2.33% | 1,15,555 | 25.50 | 3,520 | 329.32 | 0.30 | 322.25 | 328.67 | 334.00 | |
| 946.35 | 36.70 | 4.03% | 2,92,240 | 62.12 | 3,252 | 906.01 | 6.38 | 900.00 | 914.64 | 946.35 | |
| 42.77 | -0.51 | -1.18% | 1,40,164 | 127.91 | 2,834 | 42.58 | 1.31 | 42.20 | 42.30 | 42.77 | |
| 674.65 | 3.95 | 0.59% | 9,521 | 125.45 | 2,543 | 678.57 | 0.23 | 670.00 | 670.69 | 674.65 | |
| 30.91 | 0.60 | 1.98% | 108 | 0.00 | 2,233 | 29.73 | 0.00 | 30.91 | 28.42 | 30.91 | |
| 224.90 | -0.63 | -0.28% | 38,656 | -21.16 | 2,076 | 222.62 | 0.94 | 223.31 | 222.94 | 224.90 | |
| 365.70 | 17.40 | 5.00% | 82,588 | 25.40 | 1,724 | 351.96 | 0.33 | 346.95 | 355.70 | 365.70 | |
| 102.94 | 4.05 | 4.10% | 3,21,152 | 98.17 | 1,379 | 100.95 | 9.97 | 99.91 | 102.32 | 102.94 | |
| 101.35 | 1.98 | 1.99% | 5 | -1,987.40 | 1,339 | 97.46 | 0.00 | 101.35 | 96.69 | 101.35 | |
| 10,000.00 | -0.05 | -0.00% | 82 | 30.07 | 1,300 | 10,006.08 | 0.01 | 10,000.00 | 9,999.41 | 10,001.15 | |
| 390.70 | 20.25 | 5.47% | 4,41,551 | 16.27 | 1,263 | 376.18 | 0.43 | 378.00 | 380.57 | 390.70 | |
| 144.55 | 2.80 | 1.98% | 6,840 | 295.31 | 1,221 | 140.00 | 0.00 | 142.50 | 138.24 | 144.55 | |
| 141.55 | 1.07 | 0.76% | 1,13,521 | 25.82 | 1,161 | 141.61 | 2.81 | 138.55 | 141.02 | 141.55 | |