chinu intraday stock
by @swastike0316396
0
Modify
Open Price Low Price
Market Cap 1,000 - 16,95,674 Cr
EMA (10) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,293.66 | 20.06 | 4,267.10 | 4,230.79 | 4,380.60 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,363.48 | 42.57 | 1,351.00 | 1,354.65 | 1,368.30 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 325.77 | 36.11 | 325.05 | 323.44 | 327.00 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,615.00 | 43.54 | 7,540.00 | 7,496.86 | 7,615.50 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 23,218.40 | 10.69 | 22,700.00 | 22,569.44 | 23,871.00 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,081.52 | 50.55 | 1,075.05 | 1,063.81 | 1,087.90 | |
| 489.40 | 9.50 | 1.98% | 34,02,697 | 161.64 | 84,905 | 487.18 | 3.86 | 479.95 | 482.01 | 489.40 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 1,495.60 | 40.77 | 1,465.40 | 1,513.38 | 1,513.60 | |
| 36.21 | 0.21 | 0.58% | 66,38,594 | 13.99 | 69,728 | 35.94 | 0.35 | 35.75 | 35.69 | 36.21 | |
| 1,46,390.00 | 785.00 | 0.54% | 5,043 | 27.71 | 62,086 | 1,46,960.00 | 18.17 | 1,44,145.00 | 1,46,334.72 | 1,46,390.00 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 44.42 | 59,780 | 2,167.72 | 15.18 | 2,167.20 | 2,162.09 | 2,197.90 | |
| 1,636.60 | 15.60 | 0.96% | 6,79,027 | 87.06 | 43,967 | 1,635.94 | 15.22 | 1,611.10 | 1,598.00 | 1,636.60 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 529.34 | 18.58 | 523.00 | 530.68 | 532.40 | |
| 38.31 | 0.23 | 0.60% | 47,93,228 | 7.05 | 34,676 | 38.04 | 0.84 | 37.80 | 37.81 | 38.31 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 914.89 | 6.49 | 890.00 | 921.88 | 933.50 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 618.89 | 10.59 | 603.00 | 609.66 | 614.20 | |
| 1,514.00 | 16.80 | 1.12% | 57,335 | 112.24 | 16,190 | 1,493.16 | 6.26 | 1,466.00 | 1,501.17 | 1,514.00 | |
| 149.57 | 0.81 | 0.54% | 3,04,584 | 114.73 | 14,209 | 151.17 | 4.57 | 147.35 | 149.56 | 149.57 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 525.73 | 4.44 | 514.00 | 518.23 | 556.55 | |
| 369.15 | 3.20 | 0.87% | 55,174 | 26.61 | 7,874 | 365.74 | 7.81 | 362.40 | 368.54 | 369.15 | |
| 421.85 | 4.70 | 1.13% | 52,189 | 202.79 | 6,842 | 415.48 | 25.66 | 417.15 | 413.00 | 421.85 | |
| 179.04 | 8.52 | 5.00% | 4,794 | 758.04 | 5,969 | 172.57 | 0.00 | 179.04 | 174.47 | 179.04 | |
| 2,381.70 | 55.10 | 2.37% | 7,298 | 18.75 | 5,400 | 2,390.92 | 0.43 | 2,305.00 | 2,372.17 | 2,381.70 | |
| 2,410.75 | 311.15 | 14.82% | 20,121 | 42.39 | 4,493 | 2,178.56 | 0.38 | 2,098.00 | 2,161.53 | 2,410.75 | |
| 311.55 | -1.25 | -0.40% | 63,848 | 918.09 | 3,883 | 311.86 | 0.82 | 306.55 | 308.47 | 311.55 | |