CAMARILLA PIVOT
by @shubhamx69dd45b
0
Modify
NSE
Resistance 3 (Camarilla) Close Price (5 Min)
Price 500.00 - 1,40,499.00
Volume 1,00,000 - 71,89,41,405
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Resistance 3 (Camarilla) | Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 581.27 | 1.90 | 581.94 | 639.95 | 635.20 | |
| 1,504.40 | 134.70 | 9.83% | 8,46,299 | 50.51 | 2,278 | 1,306.02 | 18.53 | 1,396.82 | 1,504.40 | 1,486.10 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,021.34 | 0.38 | 1,046.80 | 1,110.40 | 1,114.00 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 841.55 | 3.48 | 856.52 | 906.75 | 970.00 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 573.87 | 26.76 | 575.76 | 602.15 | 603.25 | |
| 1,818.00 | 85.30 | 4.92% | 3,78,187 | 86.50 | 3,927 | 1,739.29 | 10.88 | 1,758.83 | 1,818.00 | 1,799.00 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 7,301.80 | 16.30 | 7,343.05 | 7,615.00 | 7,628.00 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 643.49 | 26.20 | 647.21 | 670.70 | 667.30 | |
| 1,249.50 | 51.80 | 4.32% | 19,39,929 | 68.81 | 10,256 | 1,187.94 | 7.05 | 1,204.85 | 1,249.50 | 1,250.00 | |
| 900.90 | 32.30 | 3.72% | 2,26,880 | 42.48 | 1,142 | 866.88 | 0.10 | 875.34 | 900.90 | 897.80 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 931.89 | 18.61 | 936.29 | 966.30 | 967.50 | |
| 532.80 | 18.15 | 3.53% | 4,22,287 | 39.99 | 9,057 | 518.76 | 4.22 | 523.92 | 532.80 | 534.95 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,410.36 | 2.43 | 1,439.65 | 1,481.20 | 1,479.90 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 524.42 | 3.32 | 535.44 | 545.65 | 546.45 | |
| 547.95 | 17.40 | 3.28% | 2,12,279 | 25.76 | 3,689 | 527.25 | 2.24 | 533.60 | 547.95 | 546.35 | |
| 769.00 | 20.90 | 2.79% | 1,26,495 | 14.00 | 2,544 | 749.84 | 3.45 | 751.03 | 769.00 | 767.50 | |
| 1,740.50 | 45.90 | 2.71% | 3,43,799 | 43.44 | 23,739 | 1,672.96 | 6.21 | 1,704.78 | 1,740.50 | 1,740.00 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 957.12 | 9.92 | 970.59 | 990.60 | 989.90 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 2,667.26 | 8.53 | 2,689.50 | 2,734.50 | 2,719.90 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 604.41 | 1.31 | 612.27 | 624.85 | 625.45 | |
| 649.05 | 15.45 | 2.44% | 1,06,563 | 13.78 | 2,945 | 632.54 | 2.61 | 637.18 | 649.05 | 649.00 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 534.17 | 3.76 | 534.79 | 543.10 | 546.00 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 2,044.54 | 8.76 | 2,072.16 | 2,109.40 | 2,117.00 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,155.60 | 16.82 | 4,205.76 | 4,289.60 | 4,284.00 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 2,906.00 | 13.44 | 2,953.20 | 3,000.60 | 3,001.40 | |