CAMARILLA PIVOT
by @shubhamx69dd45b
0
Modify
NSE
Resistance 3 (Camarilla) Close Price (5 Min)
Price 500.00 - 1,40,499.00
Volume 1,00,000 - 71,89,41,405
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Resistance 3 (Camarilla) | Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 500.57 | 17.01 | 490.83 | 544.90 | 533.30 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 954.51 | 3.10 | 944.18 | 1,039.90 | 1,014.75 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 906.31 | 7.20 | 1,055.35 | 1,110.15 | 1,105.00 | |
| 528.45 | 41.30 | 8.48% | 3,52,942 | 14.28 | 797 | 455.17 | 0.14 | 503.93 | 528.45 | 526.10 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 494.32 | 0.20 | 506.01 | 539.20 | 545.00 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 859.96 | 3.35 | 988.81 | 1,021.20 | 1,039.00 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 614.49 | 12.26 | 612.31 | 651.90 | 645.20 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 797.55 | 10.98 | 809.25 | 854.00 | 851.50 | |
| 952.65 | 55.50 | 6.19% | 8,50,462 | 53.07 | 9,045 | 900.48 | 6.27 | 912.00 | 952.65 | 956.95 | |
| 1,199.00 | 62.70 | 5.52% | 1,00,099 | 10.38 | 3,303 | 1,136.44 | 11.60 | 1,154.40 | 1,199.00 | 1,200.10 | |
| 531.75 | 26.95 | 5.34% | 6,32,612 | 42.24 | 4,660 | 484.68 | 0.19 | 516.61 | 531.75 | 537.00 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,157.96 | 34.53 | 1,165.56 | 1,213.40 | 1,207.40 | |
| 772.35 | 36.75 | 5.00% | 1,22,156 | -12.74 | 3,382 | 769.88 | 3.44 | 755.95 | 772.35 | 772.35 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,183.66 | 6.51 | 4,153.48 | 4,303.90 | 4,285.00 | |
| 657.15 | 29.10 | 4.63% | 3,77,850 | 45.36 | 8,446 | 636.98 | 6.18 | 634.88 | 657.15 | 659.00 | |
| 1,065.45 | 44.35 | 4.34% | 1,04,906 | 22.84 | 3,452 | 1,031.43 | 3.30 | 1,030.23 | 1,065.45 | 1,080.00 | |
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 6.67 | 13,625 | 2,916.12 | 8.66 | 2,917.32 | 2,991.80 | 2,961.40 | |
| 1,334.20 | 51.00 | 3.97% | 3,26,868 | 37.36 | 13,523 | 1,268.24 | 9.40 | 1,305.89 | 1,334.20 | 1,325.00 | |
| 749.50 | 25.85 | 3.57% | 9,30,802 | 3,017.29 | 10,531 | 741.07 | 10.12 | 728.66 | 749.50 | 746.00 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 4,996.52 | 22.80 | 5,104.68 | 5,227.70 | 5,225.90 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,368.78 | 16.22 | 1,368.34 | 1,402.20 | 1,395.00 | |
| 657.90 | 22.00 | 3.46% | 2,66,739 | 24.69 | 9,182 | 635.88 | 26.60 | 646.01 | 657.90 | 655.95 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,129.72 | 19.79 | 2,154.12 | 2,209.90 | 2,201.50 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 667.90 | 13.57 | 683.73 | 696.80 | 696.00 | |
| 804.85 | 24.40 | 3.13% | 3,96,748 | 14.86 | 8,944 | 787.72 | 15.28 | 792.62 | 804.85 | 802.00 | |