CAMARILLA PIVOT
by @shubhamx69dd45b
0
Modify
NSE
Resistance 3 (Camarilla) Close Price (5 Min)
Price 500.00 - 1,40,499.00
Volume 1,00,000 - 71,89,41,405
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Resistance 3 (Camarilla) | Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 604.15 | 76.15 | 14.42% | 2,88,271 | 24.93 | 2,321 | 536.10 | 0.81 | 543.61 | 528.00 | 586.60 | |
| 641.00 | 79.50 | 14.16% | 48,18,703 | 50.09 | 2,401 | 561.68 | 10.02 | 562.78 | 561.50 | 635.35 | |
| 1,254.65 | 123.50 | 10.92% | 89,36,211 | 44.59 | 42,886 | 1,134.47 | 6.63 | 1,160.23 | 1,131.15 | 1,260.00 | |
| 1,039.00 | 73.90 | 7.66% | 4,34,239 | 24.07 | 2,607 | 944.89 | 1.48 | 1,009.12 | 965.10 | 1,041.00 | |
| 1,166.00 | 78.00 | 7.17% | 3,80,135 | 32.51 | 5,073 | 1,097.28 | 4.03 | 1,097.59 | 1,088.00 | 1,171.30 | |
| 1,317.80 | 73.60 | 5.92% | 6,88,876 | 75.20 | 17,484 | 1,193.42 | 6.29 | 1,246.30 | 1,244.20 | 1,316.00 | |
| 1,982.30 | 94.50 | 5.01% | 1,21,797 | 32.26 | 9,147 | 1,792.62 | 6.49 | 1,918.14 | 1,887.80 | 1,978.40 | |
| 607.75 | 28.90 | 4.99% | 2,00,320 | 38.07 | 10,711 | 526.30 | 0.07 | 554.41 | 578.85 | 607.75 | |
| 1,012.95 | 45.40 | 4.69% | 1,68,138 | 74.15 | 3,180 | 944.83 | 9.90 | 959.28 | 967.55 | 1,010.45 | |
| 710.05 | 30.40 | 4.47% | 6,03,858 | 22.85 | 4,390 | 680.56 | 0.00 | 681.47 | 679.65 | 705.60 | |
| 2,042.00 | 81.30 | 4.15% | 1,89,713 | 37.30 | 3,431 | 2,022.12 | 0.30 | 2,003.16 | 1,960.70 | 2,042.60 | |
| 665.55 | 26.30 | 4.11% | 66,60,041 | 42.69 | 33,580 | 671.35 | 5.98 | 662.86 | 639.25 | 665.30 | |
| 557.25 | 21.70 | 4.05% | 2,32,353 | 32.48 | 2,800 | 535.78 | 2.40 | 539.95 | 535.55 | 556.95 | |
| 845.00 | 32.75 | 4.03% | 1,85,870 | 59.29 | 1,880 | 806.38 | 12.94 | 825.90 | 812.25 | 843.95 | |
| 590.15 | 22.70 | 4.00% | 35,00,033 | 27.18 | 7,282 | 552.32 | 4.83 | 558.34 | 567.45 | 591.60 | |
| 10,239.00 | 376.50 | 3.82% | 2,39,783 | 32.53 | 89,109 | 9,615.30 | 8.04 | 9,781.41 | 9,862.50 | 10,215.50 | |
| 1,161.50 | 37.20 | 3.31% | 1,18,438 | 21.72 | 12,118 | 1,143.62 | 45.72 | 1,154.54 | 1,124.30 | 1,160.00 | |
| 763.00 | 23.35 | 3.16% | 13,81,454 | 50.06 | 17,352 | 723.13 | 8.94 | 736.15 | 739.65 | 760.00 | |
| 532.50 | 14.40 | 2.78% | 2,54,583 | 604.88 | 8,084 | 515.14 | 34.19 | 523.95 | 518.10 | 535.15 | |
| 1,453.80 | 38.20 | 2.70% | 12,77,186 | 28.87 | 1,42,440 | 1,434.10 | 18.59 | 1,443.45 | 1,415.60 | 1,452.70 | |
| 1,335.80 | 34.50 | 2.65% | 16,41,244 | 26.13 | 1,11,492 | 1,280.12 | 33.08 | 1,300.27 | 1,301.30 | 1,336.00 | |
| 710.85 | 17.35 | 2.50% | 2,13,149 | -43.76 | 2,778 | 650.12 | 9.67 | 680.84 | 693.50 | 709.80 | |
| 1,421.90 | 33.60 | 2.42% | 3,39,195 | 93.00 | 23,426 | 1,360.46 | 7.54 | 1,395.82 | 1,388.30 | 1,423.20 | |
| 1,369.50 | 31.20 | 2.33% | 50,03,357 | 16.57 | 9,80,411 | 1,343.26 | 34.49 | 1,356.33 | 1,338.30 | 1,369.90 | |
| 605.00 | 12.15 | 2.05% | 3,35,030 | 0.74 | 4,028 | 592.17 | 9.75 | 604.74 | 592.85 | 607.05 | |