Buy NSE FnO
by @karthikxbe85bbc
0
Modify
NSE
Price Previous Close Price
F&O Stocks
Close Price (5 Min) Previous High Price
Price | Change | Price %Change | Volume | Previous Close Price | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|
| 4,690.00 | 327.90 | 7.52% | 19,00,137 | 4,362.10 | 4,660.00 | 4,385.10 | |
| 470.00 | 31.75 | 7.24% | 60,73,943 | 438.25 | 470.30 | 441.00 | |
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 1,819.50 | 1,947.00 | 1,908.00 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 8,056.00 | 8,330.00 | 8,090.00 | |
| 369.00 | 18.95 | 5.41% | 1,25,41,474 | 350.05 | 365.50 | 355.75 | |
| 2,247.00 | 113.60 | 5.32% | 15,47,162 | 2,133.40 | 2,246.10 | 2,204.60 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 3,100.80 | 3,172.00 | 3,135.90 | |
| 174.55 | 8.37 | 5.04% | 4,78,17,945 | 166.18 | 174.65 | 166.70 | |
| 1,410.00 | 67.00 | 4.99% | 79,64,165 | 1,343.00 | 1,411.10 | 1,360.00 | |
| 424.35 | 20.05 | 4.96% | 1,41,33,770 | 404.30 | 420.40 | 413.00 | |
| 2,473.70 | 108.10 | 4.57% | 30,36,839 | 2,365.60 | 2,450.00 | 2,391.00 | |
| 5,400.00 | 229.00 | 4.43% | 9,90,927 | 5,171.00 | 5,390.00 | 5,282.00 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 1,130.10 | 1,170.20 | 1,139.30 | |
| 7,601.00 | 316.50 | 4.34% | 12,07,164 | 7,284.50 | 7,650.00 | 7,485.00 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 1,046.70 | 1,079.90 | 1,054.60 | |
| 111.20 | 4.10 | 3.83% | 1,25,21,867 | 107.10 | 110.80 | 109.42 | |
| 3,900.00 | 140.00 | 3.72% | 6,09,663 | 3,760.00 | 3,905.00 | 3,808.40 | |
| 2,429.00 | 86.70 | 3.70% | 4,23,329 | 2,342.30 | 2,413.00 | 2,351.80 | |
| 27,000.00 | 945.00 | 3.63% | 33,488 | 26,055.00 | 26,815.00 | 26,590.00 | |
| 371.70 | 12.85 | 3.58% | 43,84,044 | 358.85 | 361.40 | 359.70 | |
| 1,090.00 | 36.90 | 3.50% | 11,94,896 | 1,053.10 | 1,081.00 | 1,059.40 | |
| 619.25 | 20.85 | 3.48% | 45,26,739 | 598.40 | 619.25 | 607.50 | |
| 1,268.80 | 42.55 | 3.47% | 9,37,278 | 1,226.25 | 1,264.00 | 1,236.00 | |
| 1,272.00 | 42.50 | 3.46% | 67,13,421 | 1,229.50 | 1,253.00 | 1,239.70 | |
| 344.90 | 11.50 | 3.45% | 69,31,047 | 333.40 | 341.55 | 338.00 | |