Buy NSE FnO
by @karthikxbe85bbc
0
Modify
NSE
Price Previous Close Price
F&O Stocks
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|
| 396.00 | 16.95 | 4.47% | 41,69,722 | 379.05 | 396.35 | 390.95 | |
| 26,090.00 | 1,055.00 | 4.21% | 43,786 | 25,035.00 | 26,105.00 | 25,180.00 | |
| 3,272.00 | 129.10 | 4.11% | 19,26,910 | 3,142.90 | 3,275.50 | 3,232.00 | |
| 1,060.95 | 34.60 | 3.37% | 16,38,552 | 1,026.35 | 1,060.65 | 1,046.05 | |
| 295.15 | 8.80 | 3.07% | 23,38,069 | 286.35 | 295.25 | 292.30 | |
| 1,778.90 | 53.00 | 3.07% | 9,13,224 | 1,725.90 | 1,780.00 | 1,742.80 | |
| 5,111.80 | 150.40 | 3.03% | 7,57,104 | 4,961.40 | 5,110.40 | 5,040.00 | |
| 10,155.50 | 293.00 | 2.97% | 4,18,643 | 9,862.50 | 10,149.00 | 9,925.00 | |
| 1,905.30 | 53.70 | 2.90% | 2,80,476 | 1,851.60 | 1,905.30 | 1,896.80 | |
| 1,335.50 | 34.20 | 2.63% | 20,56,405 | 1,301.30 | 1,335.60 | 1,329.50 | |
| 1,019.00 | 25.65 | 2.58% | 29,58,721 | 993.35 | 1,023.15 | 1,007.70 | |
| 1,369.70 | 31.40 | 2.35% | 85,19,307 | 1,338.30 | 1,369.60 | 1,369.10 | |
| 982.00 | 19.60 | 2.04% | 43,86,733 | 962.40 | 982.50 | 977.70 | |
| 1,442.00 | 26.40 | 1.86% | 20,16,569 | 1,415.60 | 1,441.70 | 1,433.30 | |
| 79.15 | 1.25 | 1.60% | 1,28,80,375 | 77.90 | 79.15 | 79.04 | |
| 11,458.00 | 151.00 | 1.34% | 85,557 | 11,307.00 | 11,458.00 | 11,423.00 | |
| 1,381.20 | 17.70 | 1.30% | 39,40,841 | 1,363.50 | 1,381.70 | 1,371.90 | |
| 2,385.30 | 27.50 | 1.17% | 5,08,150 | 2,357.80 | 2,383.10 | 2,380.00 | |
| 405.80 | 4.15 | 1.03% | 62,77,068 | 401.65 | 405.80 | 405.00 | |
| 400.70 | 3.95 | 1.00% | 29,00,410 | 396.75 | 400.80 | 400.10 | |