Buy NSE FnO
by @karthikxbe85bbc
0
Modify
NSE
Price Previous Close Price
F&O Stocks
Close Price (5 Min) Previous High Price
Price | Change | Price %Change | Volume | Previous Close Price | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|
| 6,027.50 | 609.00 | 11.24% | 17,22,262 | 5,418.50 | 6,069.00 | 5,442.00 | |
| 394.15 | 27.90 | 7.62% | 2,40,44,078 | 366.25 | 394.05 | 368.00 | |
| 270.65 | 16.75 | 6.60% | 2,70,66,874 | 253.90 | 271.55 | 256.90 | |
| 934.80 | 55.65 | 6.33% | 92,58,467 | 879.15 | 937.00 | 890.00 | |
| 7,219.00 | 415.00 | 6.10% | 6,36,096 | 6,804.00 | 7,210.50 | 6,822.00 | |
| 3,210.50 | 171.40 | 5.64% | 6,47,171 | 3,039.10 | 3,220.00 | 3,072.70 | |
| 3,878.70 | 201.50 | 5.48% | 17,38,785 | 3,677.20 | 3,897.90 | 3,697.90 | |
| 57.53 | 2.95 | 5.40% | 22,77,45,007 | 54.58 | 57.75 | 55.49 | |
| 1,540.10 | 76.80 | 5.25% | 78,41,736 | 1,463.30 | 1,547.00 | 1,489.00 | |
| 5,097.70 | 249.40 | 5.14% | 13,39,313 | 4,848.30 | 5,098.00 | 4,878.00 | |
| 142.41 | 6.59 | 4.85% | 5,00,82,550 | 135.82 | 144.00 | 137.65 | |
| 602.05 | 26.05 | 4.52% | 1,09,17,970 | 576.00 | 604.90 | 580.95 | |
| 37,550.00 | 1,555.00 | 4.32% | 2,84,794 | 35,995.00 | 37,390.00 | 36,495.00 | |
| 10,299.50 | 417.50 | 4.22% | 4,50,281 | 9,882.00 | 10,305.00 | 9,917.00 | |
| 1,149.70 | 45.90 | 4.16% | 75,59,470 | 1,103.80 | 1,147.40 | 1,118.00 | |
| 433.05 | 16.85 | 4.05% | 1,55,19,448 | 416.20 | 433.50 | 417.90 | |
| 400.95 | 15.35 | 3.98% | 1,62,94,686 | 385.60 | 403.60 | 387.30 | |
| 173.32 | 5.61 | 3.35% | 3,35,67,073 | 167.71 | 173.12 | 171.80 | |
| 1,046.00 | 29.20 | 2.87% | 46,06,992 | 1,016.80 | 1,054.70 | 1,024.60 | |
| 80.68 | 2.24 | 2.86% | 2,00,04,108 | 78.44 | 80.96 | 79.02 | |
| 354.70 | 9.80 | 2.84% | 2,69,59,207 | 344.90 | 354.75 | 348.50 | |
| 7,516.00 | 204.00 | 2.79% | 3,95,563 | 7,312.00 | 7,525.50 | 7,477.50 | |
| 205.83 | 5.43 | 2.71% | 1,26,30,859 | 200.40 | 206.00 | 203.69 | |
| 894.10 | 23.55 | 2.71% | 17,40,516 | 870.55 | 895.45 | 894.00 | |
| 5,446.20 | 140.70 | 2.65% | 3,28,358 | 5,305.50 | 5,446.00 | 5,328.90 | |