Buy NSE FnO
by @karthikxbe85bbc
0
Modify
NSE
Price Previous Close Price
F&O Stocks
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|
| 438.00 | 27.05 | 6.58% | 3,90,95,332 | 410.95 | 438.00 | 415.60 | |
| 494.00 | 30.05 | 6.48% | 1,12,27,570 | 463.95 | 494.70 | 470.40 | |
| 226.22 | 10.76 | 4.99% | 4,75,12,080 | 215.46 | 226.28 | 218.78 | |
| 1,604.50 | 58.00 | 3.75% | 43,21,315 | 1,546.50 | 1,604.50 | 1,575.40 | |
| 2,883.50 | 101.40 | 3.64% | 30,41,794 | 2,782.10 | 2,883.40 | 2,816.20 | |
| 1,694.30 | 49.70 | 3.02% | 17,89,591 | 1,644.60 | 1,693.40 | 1,667.20 | |
| 365.90 | 10.70 | 3.01% | 81,42,425 | 355.20 | 365.90 | 357.35 | |
| 7,129.50 | 191.00 | 2.75% | 8,85,588 | 6,938.50 | 7,129.50 | 6,958.00 | |
| 9,530.00 | 223.50 | 2.40% | 3,66,169 | 9,306.50 | 9,531.00 | 9,427.00 | |
| 441.35 | 10.30 | 2.39% | 48,82,802 | 431.05 | 441.35 | 432.20 | |
| 633.30 | 14.60 | 2.36% | 54,61,753 | 618.70 | 633.10 | 620.40 | |
| 3,410.20 | 75.60 | 2.27% | 2,02,891 | 3,334.60 | 3,410.30 | 3,344.40 | |
| 1,938.00 | 36.20 | 1.90% | 50,11,045 | 1,901.80 | 1,937.20 | 1,917.00 | |
| 1,745.80 | 29.70 | 1.73% | 7,07,811 | 1,716.10 | 1,745.90 | 1,722.30 | |
| 1,353.50 | 22.60 | 1.70% | 7,82,187 | 1,330.90 | 1,353.50 | 1,335.00 | |
| 1,947.30 | 25.90 | 1.35% | 20,61,731 | 1,921.40 | 1,947.70 | 1,933.10 | |
| 40,435.00 | 480.00 | 1.20% | 14,495 | 39,955.00 | 40,435.00 | 40,360.00 | |
| 976.55 | 9.70 | 1.00% | 62,53,868 | 966.85 | 976.05 | 971.70 | |
| 408.85 | 3.75 | 0.93% | 33,23,309 | 405.10 | 408.90 | 406.00 | |
| 84.86 | 0.73 | 0.87% | 1,96,45,018 | 84.13 | 84.86 | 84.30 | |
| 1,360.50 | 11.00 | 0.82% | 4,87,561 | 1,349.50 | 1,360.50 | 1,354.80 | |
| 912.05 | 6.55 | 0.72% | 24,54,894 | 905.50 | 912.25 | 912.00 | |
| 557.40 | 3.75 | 0.68% | 25,17,983 | 553.65 | 557.40 | 556.50 | |
| 4,980.10 | 29.00 | 0.59% | 5,69,434 | 4,951.10 | 4,980.20 | 4,973.00 | |
| 1,242.80 | 5.40 | 0.44% | 7,30,214 | 1,237.40 | 1,242.40 | 1,240.10 | |