Buy NSE FnO
by @karthikxbe85bbc
0
Modify
NSE
Price Previous Close Price
F&O Stocks
Close Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | Previous Close Price | Close Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 268.00 | 278.15 | 271.95 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 573.90 | 595.65 | 575.00 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 1,345.90 | 1,388.20 | 1,358.00 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 1,317.00 | 1,362.00 | 1,356.80 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 264.80 | 272.40 | 267.10 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 1,585.50 | 1,625.50 | 1,610.00 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 502.00 | 516.05 | 506.35 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 349.25 | 357.45 | 351.60 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 542.00 | 553.00 | 543.20 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 385.60 | 396.30 | 395.75 | |
| 4,127.20 | 87.10 | 2.16% | 12,55,908 | 4,040.10 | 4,142.10 | 4,133.00 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 33,500.00 | 34,300.00 | 34,035.00 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 961.00 | 981.00 | 973.70 | |
| 3,185.00 | 59.00 | 1.89% | 34,73,999 | 3,126.00 | 3,179.10 | 3,133.20 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 1,088.00 | 1,105.00 | 1,092.50 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 1,603.60 | 1,635.80 | 1,622.80 | |
| 3,022.00 | 52.00 | 1.75% | 13,62,004 | 2,970.00 | 3,038.00 | 2,997.80 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 973.40 | 991.90 | 989.55 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 1,301.80 | 1,314.00 | 1,310.30 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 397.35 | 403.00 | 399.55 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 1,458.00 | 1,483.00 | 1,482.00 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 1,040.00 | 1,053.00 | 1,049.60 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 409.40 | 414.00 | 412.20 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 330.35 | 334.60 | 332.45 | |
| 86.75 | 0.91 | 1.06% | 1,25,94,633 | 85.84 | 86.55 | 86.50 | |