Buy intraday stocks
by @rishifb92d5e8
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,690.60 | -8.20 | -0.48% | 1,19,314 | 30.85 | 1,42,247 | 1,671.60 | 26.85 | 1,686.00 | 1,694.69 | 1,698.80 | |
| 11.97 | 0.01 | 0.08% | 9,17,48,962 | -5.01 | 1,29,687 | 11.96 | 5.99 | 11.93 | 11.96 | 11.96 | |
| 32,945.00 | -45.00 | -0.14% | 191 | 56.46 | 29,128 | 33,236.00 | 3.01 | 32,845.00 | 32,962.12 | 32,990.00 | |
| 13,760.00 | -99.00 | -0.71% | 491 | 9.71 | 27,839 | 14,117.40 | 3.00 | 13,722.00 | 13,842.83 | 13,859.00 | |
| 1,245.00 | -0.40 | -0.03% | 3,172 | 27.21 | 19,415 | 1,247.74 | 3.97 | 1,234.10 | 1,244.80 | 1,245.40 | |
| 720.80 | 0.70 | 0.10% | 6,578 | 58.35 | 16,834 | 715.85 | 1.66 | 713.00 | 719.67 | 720.10 | |
| 97.78 | -2.04 | -2.04% | 1,41,782 | 64.82 | 15,630 | 104.88 | 38.21 | 95.00 | 99.13 | 99.82 | |
| 1,889.00 | -0.80 | -0.04% | 758 | 61.85 | 9,786 | 1,897.64 | 12.52 | 1,880.00 | 1,889.21 | 1,889.80 | |
| 996.10 | -6.00 | -0.60% | 1,062 | 8.80 | 9,638 | 1,021.18 | 2.86 | 990.10 | 999.02 | 1,002.10 | |
| 474.60 | -2.85 | -0.60% | 3,281 | 39.78 | 9,633 | 477.66 | 4.42 | 472.70 | 476.19 | 477.45 | |
| 448.30 | -3.80 | -0.84% | 2,839 | 148.27 | 7,220 | 454.17 | 26.60 | 447.60 | 451.52 | 452.10 | |
| 583.00 | -0.75 | -0.13% | 3,999 | 110.57 | 6,338 | 584.70 | 4.07 | 578.40 | 583.52 | 583.75 | |
| 257.18 | -3.23 | -1.24% | 3,055 | 51.19 | 5,722 | 259.69 | 7.29 | 253.00 | 259.20 | 260.41 | |
| 4,215.70 | 1.70 | 0.04% | 332 | 36.13 | 5,713 | 4,206.18 | 7.78 | 4,170.00 | 4,172.91 | 4,214.00 | |
| 192.05 | -10.10 | -5.00% | 24,272 | 45.10 | 5,670 | 218.52 | 15.18 | 192.05 | 198.86 | 202.15 | |
| 373.80 | -1.40 | -0.37% | 4,537 | 28.57 | 5,284 | 371.71 | 3.67 | 371.45 | 372.66 | 375.20 | |
| 107.74 | 0.34 | 0.32% | 31,166 | 79.48 | 4,753 | 107.80 | 3.48 | 106.98 | 107.32 | 107.40 | |
| 167.58 | -0.35 | -0.21% | 38,836 | 55.80 | 4,644 | 170.43 | 1.60 | 166.66 | 167.81 | 167.93 | |
| 380.05 | 0.05 | 0.01% | 5 | 55.15 | 3,716 | 382.36 | 0.00 | 380.05 | 379.87 | 380.00 | |
| 470.20 | -1.30 | -0.28% | 840 | 38.98 | 3,607 | 470.74 | 3.22 | 470.00 | 471.14 | 471.50 | |
| 375.55 | 1.00 | 0.27% | 1,375 | 34.47 | 3,419 | 376.21 | 0.39 | 372.00 | 374.19 | 374.55 | |
| 548.40 | 1.35 | 0.25% | 9,758 | 18.93 | 3,301 | 558.25 | 0.66 | 541.60 | 545.03 | 547.05 | |
| 306.25 | 1.90 | 0.62% | 12,310 | 24.32 | 3,228 | 302.16 | 0.44 | 301.75 | 303.94 | 304.35 | |
| 4,162.40 | -18.70 | -0.45% | 803 | 117.21 | 3,187 | 4,120.52 | 0.99 | 4,113.20 | 4,163.95 | 4,181.10 | |
| 42.06 | -2.21 | -4.99% | 9,073 | 442.70 | 2,932 | 47.29 | 0.00 | 42.06 | 43.63 | 44.27 | |