Buy intraday stocks
Open Price Low Price
EMA (10, 15 Min) Close Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | EMA (10, 15 Min) | Close Price | |
---|---|---|---|---|---|---|---|---|---|---|---|
253.45 | 0.65 | 0.26% | 568 | 43.17 | 10,453 | 255.85 | 2.24 | 250.55 | 252.64 | 252.80 | |
7,327.10 | -7,327.10 | -100.00% | 0 | 493.78 | 9,982 | 7,016.65 | 0.00 | 7,327.10 | 7,192.26 | 7,327.10 | |
103.40 | -103.40 | -100.00% | 0 | 4.25 | 6,231 | 99.07 | 23.23 | 103.40 | 102.79 | 103.40 | |
5,398.00 | -7.00 | -0.13% | 0 | 96.48 | 5,977 | 5,330.16 | 0.49 | 5,312.50 | 5,393.15 | 5,405.00 | |
499.30 | -499.30 | -100.00% | 0 | 19.84 | 4,500 | 497.57 | 12.25 | 478.00 | 497.88 | 499.30 | |
538.20 | 1.35 | 0.25% | 0 | 40.19 | 3,802 | 529.54 | 13.89 | 522.05 | 536.48 | 536.85 | |
291.10 | 0.00 | 0.00% | 0 | 439.41 | 3,235 | 295.17 | 0.00 | 291.10 | 290.99 | 291.10 | |
632.95 | 1.80 | 0.29% | 0 | 44.18 | 2,951 | 633.61 | 0.16 | 622.00 | 629.24 | 631.15 | |
444.00 | 1.15 | 0.26% | 366 | 26.63 | 2,689 | 488.18 | 0.00 | 431.00 | 442.12 | 442.85 | |
127.60 | -127.60 | -100.00% | 0 | 496.94 | 2,603 | 122.24 | 0.00 | 127.60 | 126.85 | 127.60 | |
4,965.80 | -4,965.80 | -100.00% | 0 | 40.38 | 2,334 | 4,837.05 | 1.50 | 4,820.00 | 4,954.74 | 4,965.80 | |
1,563.20 | 3.60 | 0.23% | 0 | 22.53 | 2,333 | 1,549.32 | 1.00 | 1,536.10 | 1,558.43 | 1,559.60 | |
980.00 | -980.15 | -100.00% | 0 | 51.16 | 2,261 | 980.05 | 0.59 | 976.00 | 980.15 | 980.15 | |
5,170.10 | -21.80 | -0.42% | 0 | 35.29 | 2,257 | 4,953.22 | 0.55 | 4,930.50 | 5,184.58 | 5,191.90 | |
78.49 | 0.34 | 0.44% | 19 | 14.46 | 2,191 | 78.45 | 3.53 | 77.50 | 78.06 | 78.15 | |
881.90 | -882.90 | -100.00% | 0 | 21.21 | 2,180 | 881.18 | 0.19 | 875.00 | 882.29 | 882.90 | |
950.00 | 9.25 | 0.98% | 0 | 30.46 | 2,002 | 914.38 | 1.44 | 905.00 | 933.21 | 940.75 | |
184.01 | 0.55 | 0.30% | 0 | 28.97 | 1,774 | 182.78 | 4.67 | 179.00 | 182.50 | 183.46 | |
467.20 | 1.55 | 0.33% | 0 | 22.41 | 1,760 | 458.67 | 0.74 | 452.50 | 464.39 | 465.65 | |
999.00 | -999.90 | -100.00% | 0 | - | 1,531 | 988.11 | 0.00 | 989.10 | 997.74 | 999.90 | |
517.75 | -517.75 | -100.00% | 0 | 275.40 | 1,444 | 507.76 | 0.00 | 517.75 | 514.66 | 517.75 | |
179.25 | -179.50 | -100.00% | 0 | 29.33 | 1,273 | 170.70 | 1.35 | 171.85 | 178.87 | 179.50 | |
10.87 | -10.84 | -100.00% | 0 | 361.33 | 1,228 | 11.17 | 0.00 | 10.33 | 10.83 | 10.84 | |
28.00 | -27.99 | -100.00% | 0 | 25.45 | 1,221 | 28.52 | 22.94 | 27.80 | 27.98 | 27.99 | |
812.00 | 2.20 | 0.27% | 0 | 54.57 | 1,211 | 803.01 | 0.00 | 781.00 | 806.65 | 809.80 | |