buy-dhan
by @telugub12f84a2
0
Modify
NSE
Close Price (5 Min) Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous High Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 1,311.60 | 3.80 | 0.29% | 32,12,836 | 20.07 | 17,74,928 | 1,309.70 | 1,311.40 | |
| 1,445.90 | 22.50 | 1.58% | 28,29,370 | 17.23 | 10,37,217 | 1,429.90 | 1,445.70 | |
| 1,048.60 | 21.20 | 2.06% | 43,41,200 | 10.94 | 9,67,923 | 1,034.30 | 1,049.20 | |
| 2,429.50 | 63.90 | 2.70% | 12,92,428 | 17.10 | 8,79,014 | 2,391.00 | 2,430.30 | |
| 1,157.50 | 16.30 | 1.43% | 75,76,004 | 34.43 | 7,20,654 | 1,151.50 | 1,156.50 | |
| 427.05 | 2.35 | 0.55% | 13,88,311 | 9.35 | 5,40,218 | 425.65 | 427.10 | |
| 1,157.90 | 27.80 | 2.46% | 35,75,019 | 15.12 | 4,69,790 | 1,139.30 | 1,158.40 | |
| 4,887.40 | 12.20 | 0.25% | 1,56,686 | 85.32 | 4,33,897 | 4,886.00 | 4,892.20 | |
| 212.83 | 1.52 | 0.72% | 79,44,368 | 28.02 | 4,10,436 | 212.68 | 212.80 | |
| 1,707.80 | 11.30 | 0.67% | 6,80,115 | 29.84 | 3,93,470 | 1,708.10 | 1,708.50 | |
| 391.95 | 1.65 | 0.42% | 35,58,606 | 19.13 | 3,89,853 | 391.85 | 391.90 | |
| 1,246.60 | 17.10 | 1.39% | 27,96,052 | 13.69 | 3,87,742 | 1,239.70 | 1,246.40 | |
| 288.85 | 7.85 | 2.79% | 3,24,44,443 | 16.75 | 3,61,914 | 285.80 | 288.75 | |
| 2,082.50 | 53.40 | 2.63% | 10,62,050 | 15.74 | 3,33,315 | 2,036.60 | 2,082.00 | |
| 3,962.40 | 41.40 | 1.06% | 1,97,192 | 83.65 | 2,58,440 | 3,946.50 | 3,963.20 | |
| 1,089.70 | 43.00 | 4.11% | 33,88,775 | 21.76 | 2,56,388 | 1,054.60 | 1,089.70 | |
| 1,407.10 | 24.10 | 1.74% | 19,89,072 | 106.13 | 2,31,774 | 1,397.00 | 1,408.50 | |
| 546.00 | 6.80 | 1.26% | 13,82,722 | 13.35 | 2,30,702 | 543.90 | 545.70 | |
| 8,458.00 | 402.00 | 4.99% | 10,76,111 | 83.29 | 2,24,533 | 8,090.00 | 8,451.50 | |
| 988.80 | 14.35 | 1.47% | 17,76,613 | 16.35 | 2,22,206 | 988.00 | 988.00 | |
| 8,035.00 | 201.50 | 2.57% | 4,79,032 | 37.25 | 2,20,559 | 7,899.00 | 8,031.00 | |
| 3,140.30 | 39.50 | 1.27% | 1,58,045 | 20.48 | 2,13,705 | 3,135.90 | 3,140.70 | |
| 5,376.00 | 205.00 | 3.96% | 5,93,572 | -41.59 | 2,07,867 | 5,282.00 | 5,377.50 | |
| 143.28 | 3.11 | 2.22% | 1,31,16,054 | 4.53 | 2,02,329 | 140.69 | 143.30 | |
| 186.23 | 2.58 | 1.40% | 66,07,847 | 13.69 | 1,84,445 | 185.24 | 186.19 | |