buy-dhan
by @telugub12f84a2
0
Modify
NSE
Close Price (5 Min) Previous High Price
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 248.91 | 4.38 | 1.79% | 8,58,59,567 | 36.34 | 4,80,015 | 245.70 | 249.75 | |
| 1,824.50 | 13.30 | 0.73% | 21,02,406 | 32.64 | 4,20,357 | 1,820.50 | 1,823.00 | |
| 13,364.00 | 156.00 | 1.18% | 3,22,020 | 28.28 | 4,20,168 | 13,329.00 | 13,395.00 | |
| 398.15 | 8.45 | 2.17% | 1,44,18,621 | 13.71 | 3,86,073 | 392.25 | 397.85 | |
| 1,309.30 | 15.70 | 1.21% | 20,30,720 | 12.40 | 3,20,183 | 1,301.00 | 1,310.00 | |
| 10,808.50 | 215.50 | 2.03% | 3,17,630 | 27.99 | 3,02,095 | 10,641.50 | 10,801.00 | |
| 300.15 | 7.60 | 2.60% | 98,83,025 | 17.08 | 2,79,158 | 295.95 | 300.55 | |
| 648.85 | 1.45 | 0.22% | 44,73,837 | 19.76 | 2,74,160 | 648.40 | 649.55 | |
| 4,124.40 | 20.80 | 0.51% | 2,29,900 | 90.10 | 2,68,388 | 4,119.80 | 4,122.90 | |
| 214.70 | 4.23 | 2.01% | 3,91,10,042 | 24.13 | 2,68,021 | 211.14 | 214.57 | |
| 1,149.70 | 45.90 | 4.16% | 75,59,470 | 18.53 | 2,58,364 | 1,118.00 | 1,147.40 | |
| 2,671.90 | 24.90 | 0.94% | 8,58,457 | 64.94 | 2,56,288 | 2,664.30 | 2,675.00 | |
| 256.51 | 6.34 | 2.53% | 3,66,61,755 | 658.42 | 2,47,541 | 253.04 | 255.71 | |
| 1,489.90 | 32.50 | 2.23% | 65,09,853 | 120.85 | 2,45,413 | 1,465.00 | 1,490.20 | |
| 1,540.10 | 76.80 | 5.25% | 78,41,736 | 73.43 | 1,85,010 | 1,489.00 | 1,547.00 | |
| 534.50 | 3.20 | 0.60% | 42,32,992 | 55.98 | 1,80,773 | 535.00 | 535.25 | |
| 4,570.00 | 89.20 | 1.99% | 13,69,227 | 53.98 | 1,76,682 | 4,510.50 | 4,551.00 | |
| 18,653.00 | 174.00 | 0.94% | 1,05,005 | 96.27 | 1,68,791 | 18,541.00 | 18,799.00 | |
| 37,550.00 | 1,555.00 | 4.32% | 2,84,794 | 162.34 | 1,67,369 | 36,495.00 | 37,390.00 | |
| 6,027.50 | 609.00 | 11.24% | 17,22,262 | 67.04 | 1,67,082 | 5,442.00 | 6,069.00 | |
| 1,913.60 | 29.60 | 1.57% | 11,49,660 | 28.17 | 1,55,488 | 1,892.80 | 1,915.00 | |
| 14.18 | 0.04 | 0.28% | 58,05,74,851 | 4.44 | 1,53,630 | 14.20 | 14.21 | |
| 7,219.00 | 415.00 | 6.10% | 6,36,096 | 48.44 | 1,52,977 | 6,822.00 | 7,210.50 | |
| 142.41 | 6.59 | 4.85% | 5,00,82,550 | 35.08 | 1,50,306 | 137.65 | 144.00 | |
| 400.95 | 15.35 | 3.98% | 1,62,94,686 | 1.72 | 1,47,655 | 387.30 | 403.60 | |