buy-dhan
by @telugub12f84a2
0
Modify
NSE
Close Price (5 Min) Previous High Price
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous High Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|
| 11,810.00 | 110.00 | 0.94% | 1,16,508 | 27.88 | 3,30,087 | 11,790.00 | 11,814.00 | |
| 1,314.00 | 20.30 | 1.57% | 12,55,292 | 11.28 | 3,21,333 | 1,298.80 | 1,313.40 | |
| 601.95 | 7.05 | 1.19% | 25,33,636 | 14.73 | 2,54,343 | 598.50 | 601.30 | |
| 406.00 | 0.80 | 0.20% | 23,08,724 | 8.00 | 2,50,207 | 405.90 | 405.90 | |
| 1,053.15 | 19.15 | 1.85% | 23,38,386 | 14.21 | 2,36,667 | 1,040.45 | 1,051.80 | |
| 185.32 | 2.32 | 1.27% | 1,74,62,786 | 20.24 | 2,31,345 | 184.94 | 185.13 | |
| 4,389.70 | -0.30 | -0.01% | 3,25,803 | 57.62 | 2,08,549 | 4,390.00 | 4,390.80 | |
| 137.70 | 1.80 | 1.32% | 43,60,713 | 5.38 | 1,94,449 | 136.58 | 137.85 | |
| 4,060.30 | 140.30 | 3.58% | 6,86,145 | 42.64 | 1,44,596 | 3,960.00 | 4,060.30 | |
| 3,314.50 | 73.50 | 2.27% | 25,75,276 | 46.78 | 1,35,193 | 3,285.00 | 3,313.60 | |
| 3,178.30 | 156.30 | 5.17% | 20,42,627 | 10.62 | 1,27,599 | 3,055.10 | 3,178.80 | |
| 1,139.70 | 11.90 | 1.06% | 3,83,557 | 42.49 | 1,16,259 | 1,135.00 | 1,139.50 | |
| 3,279.90 | 94.90 | 2.98% | 19,74,104 | 52.63 | 83,635 | 3,211.40 | 3,279.30 | |
| 1,108.90 | 0.70 | 0.06% | 5,62,498 | 29.01 | 83,028 | 1,108.20 | 1,109.30 | |
| 1,011.60 | 6.00 | 0.60% | 3,64,108 | 59.17 | 78,817 | 1,007.80 | 1,011.60 | |
| 369.80 | 6.55 | 1.80% | 24,85,198 | 46.26 | 78,687 | 367.00 | 369.55 | |
| 85.99 | 1.38 | 1.63% | 1,10,38,579 | 9.95 | 75,601 | 85.43 | 85.82 | |
| 179.58 | 6.12 | 3.53% | 3,26,69,909 | 16.82 | 74,176 | 177.00 | 179.58 | |
| 401.50 | 8.05 | 2.05% | 30,15,732 | 10.75 | 73,741 | 396.50 | 401.10 | |
| 651.60 | 2.60 | 0.40% | 7,21,372 | 27.14 | 62,007 | 649.00 | 651.95 | |
| 112.49 | 9.06 | 8.76% | 10,99,76,360 | 54.53 | 52,605 | 105.99 | 112.77 | |
| 294.45 | 1.45 | 0.49% | 11,25,671 | 10.42 | 44,168 | 293.50 | 294.25 | |
| 1,497.50 | 17.00 | 1.15% | 3,17,635 | 57.06 | 39,396 | 1,496.60 | 1,500.00 | |
| 365.95 | 8.45 | 2.36% | 77,87,984 | 23.17 | 34,375 | 358.50 | 365.65 | |
| 3,915.20 | 25.20 | 0.65% | 8,02,732 | 75.64 | 26,245 | 3,913.30 | 3,913.70 | |