Bullish_nearTerm
by @aka4d6abebModify
EMA (50) Close Price
SMA (5) Close Price
FII Holding 15.65
Supertrend Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | Close Price | Supertrend | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,905.40 | 21.90 | 1.16% | 1,58,07,294 | 33.93 | 11,60,980 | 1,818.94 | 27.80 | 1,858.65 | 1,905.40 | 1,750.95 | 1,880.40 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,856.92 | 15.93 | 1,764.86 | 1,878.20 | 1,750.89 | 1,863.20 | |
| 395.25 | -1.05 | -0.26% | 71,07,857 | 15.48 | 3,83,261 | 393.53 | 16.55 | 385.99 | 395.25 | 382.17 | 392.50 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 1,273.10 | 25.38 | 1,232.57 | 1,278.80 | 1,211.48 | 1,274.20 | |
| 216.84 | -4.29 | -1.94% | 3,32,31,023 | 30.25 | 2,70,693 | 216.33 | 19.05 | 206.55 | 216.84 | 206.69 | 216.00 | |
| 1,067.50 | -35.80 | -3.24% | 68,00,905 | 15.42 | 2,39,891 | 1,061.76 | 34.13 | 997.64 | 1,067.50 | 1,006.73 | 1,057.60 | |
| 503.80 | -1.35 | -0.27% | 37,28,317 | 53.27 | 1,70,390 | 497.55 | 19.51 | 470.27 | 503.80 | 471.47 | 501.15 | |
| 4,000.60 | -37.00 | -0.92% | 42,56,007 | 66.11 | 1,63,178 | 3,939.38 | 19.42 | 3,379.26 | 4,000.60 | 3,678.92 | 3,971.10 | |
| 5,392.00 | 25.00 | 0.47% | 4,36,432 | 66.39 | 1,49,466 | 5,273.90 | 20.78 | 4,990.58 | 5,392.00 | 5,073.02 | 5,322.00 | |
| 4,405.70 | 1.80 | 0.04% | 3,03,882 | 65.68 | 1,49,109 | 4,400.88 | 16.18 | 4,229.80 | 4,405.70 | 4,124.71 | 4,380.30 | |
| 9,152.50 | -65.00 | -0.71% | 2,02,982 | 51.23 | 1,37,791 | 9,068.90 | 18.21 | 8,087.70 | 9,152.50 | 8,432.40 | 9,100.00 | |
| 356.55 | 17.80 | 5.25% | 5,16,89,818 | 1.46 | 1,31,304 | 343.00 | 17.29 | 345.35 | 356.55 | 329.27 | 352.00 | |
| 8,082.50 | -36.50 | -0.45% | 3,00,134 | 62.54 | 1,16,214 | 8,062.10 | 42.62 | 7,679.15 | 8,082.50 | 7,662.96 | 8,028.50 | |
| 2,703.50 | 11.90 | 0.44% | 4,29,762 | 40.38 | 1,15,818 | 2,685.48 | 24.45 | 2,648.72 | 2,703.50 | 2,621.00 | 2,690.20 | |
| 1,432.10 | -4.60 | -0.32% | 11,38,894 | 30.09 | 1,15,682 | 1,358.72 | 22.56 | 1,310.71 | 1,432.10 | 1,303.65 | 1,425.20 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,291.10 | 33.08 | 1,276.01 | 1,336.70 | 1,215.73 | 1,303.60 | |
| 841.15 | 6.15 | 0.74% | 14,62,080 | 59.76 | 1,09,193 | 836.42 | 24.08 | 783.31 | 841.15 | 787.73 | 834.10 | |
| 1,050.10 | 0.55 | 0.05% | 14,71,140 | 72.00 | 1,02,189 | 1,036.28 | 45.39 | 1,010.60 | 1,050.10 | 971.53 | 1,042.40 | |
| 656.25 | 6.05 | 0.93% | 20,03,906 | 41.17 | 93,413 | 647.91 | 23.23 | 647.13 | 656.25 | 623.78 | 645.20 | |
| 1,835.20 | -13.70 | -0.74% | 2,72,765 | 33.26 | 91,459 | 1,819.94 | 22.29 | 1,818.98 | 1,835.20 | 1,709.47 | 1,824.80 | |
| 3,391.00 | 51.90 | 1.55% | 34,03,551 | 63.97 | 86,468 | 3,255.82 | 26.08 | 2,785.19 | 3,391.00 | 3,048.53 | 3,350.00 | |
| 1,688.30 | 6.90 | 0.41% | 18,54,796 | 116.14 | 78,116 | 1,650.36 | 39.94 | 1,595.70 | 1,688.30 | 1,543.95 | 1,660.40 | |
| 963.65 | -7.00 | -0.72% | 7,36,724 | 74.73 | 72,752 | 963.42 | 25.97 | 907.22 | 963.65 | 897.62 | 962.00 | |
| 1,323.60 | 8.10 | 0.62% | 22,23,101 | 79.78 | 71,455 | 1,290.88 | 25.82 | 1,121.66 | 1,323.60 | 1,210.25 | 1,309.90 | |
| 2,325.90 | -14.70 | -0.63% | 2,57,072 | 62.01 | 65,637 | 2,309.70 | 20.34 | 2,234.47 | 2,325.90 | 2,220.32 | 2,317.10 | |