Bullish_nearTerm
by @aka4d6abebModify
EMA (50) Close Price
SMA (5) Close Price
FII Holding 15.65
Supertrend Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | Close Price | Supertrend | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,019.59 | 21.50 | 982.28 | 1,030.20 | 950.71 | 1,008.75 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,293.66 | 20.06 | 4,049.88 | 4,380.60 | 4,078.63 | 4,267.10 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,363.48 | 42.57 | 1,308.20 | 1,368.30 | 1,280.92 | 1,351.00 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,715.96 | 16.12 | 1,701.92 | 1,724.40 | 1,647.39 | 1,708.10 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 368.41 | 16.24 | 350.17 | 372.95 | 349.53 | 362.70 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 206.34 | 17.96 | 190.57 | 208.36 | 189.29 | 204.73 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 4,239.76 | 16.13 | 3,980.46 | 4,241.70 | 3,953.87 | 4,175.50 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,645.66 | 19.43 | 4,314.16 | 4,733.90 | 4,268.56 | 4,619.50 | |
| 474.35 | 1.45 | 0.31% | 44,73,602 | 17.48 | 1,25,141 | 474.28 | 25.92 | 436.89 | 474.35 | 438.52 | 467.90 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 206.84 | 24.41 | 188.87 | 208.85 | 190.35 | 201.81 | |
| 7,615.50 | 23.00 | 0.30% | 2,56,304 | 58.48 | 1,09,499 | 7,615.00 | 43.54 | 7,263.85 | 7,615.50 | 7,202.76 | 7,540.00 | |
| 1,280.40 | -1.90 | -0.15% | 17,53,200 | 19.34 | 1,06,866 | 1,279.44 | 33.20 | 1,245.81 | 1,280.40 | 1,214.88 | 1,275.00 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,081.52 | 50.55 | 1,049.43 | 1,087.90 | 1,011.49 | 1,075.05 | |
| 788.20 | 8.05 | 1.03% | 9,74,730 | 57.77 | 1,02,315 | 782.35 | 24.01 | 751.84 | 788.20 | 742.89 | 775.15 | |
| 3,648.60 | 102.90 | 2.90% | 5,19,478 | 85.01 | 93,421 | 3,647.94 | 18.46 | 3,228.30 | 3,648.60 | 3,236.85 | 3,485.90 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 289.92 | 24.94 | 273.73 | 292.60 | 270.33 | 287.05 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 69.79 | 69,532 | 913.09 | 27.84 | 895.49 | 921.00 | 854.93 | 906.55 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 1,844.78 | 45.14 | 1,707.33 | 1,849.30 | 1,715.16 | 1,810.30 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 1,532.66 | 18.41 | 1,427.70 | 1,546.90 | 1,410.90 | 1,505.10 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,502.48 | 23.15 | 2,515.31 | 2,585.80 | 2,255.87 | 2,467.40 | |
| 3,918.30 | 45.10 | 1.16% | 4,55,886 | 60.44 | 49,773 | 3,906.34 | 19.23 | 3,649.30 | 3,918.30 | 3,609.78 | 3,856.90 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 12.44 | 45,998 | 300.76 | 26.30 | 289.11 | 306.65 | 281.68 | 300.85 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,596.58 | 25.49 | 4,331.13 | 4,756.00 | 4,242.10 | 4,505.00 | |
| 3,949.00 | -11.20 | -0.28% | 1,17,438 | 31.83 | 36,852 | 3,948.56 | 16.58 | 3,890.65 | 3,949.00 | 3,688.46 | 3,902.50 | |
| 6,526.00 | 138.00 | 2.16% | 1,56,288 | 59.97 | 33,428 | 6,358.10 | 23.74 | 6,075.58 | 6,526.00 | 5,813.44 | 6,350.00 | |