Bullish_nearTerm
by @aka4d6abeb
0
Modify
EMA (50) Close Price
SMA (5) Close Price
FII Holding 15.65
Supertrend Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (50) | Close Price | Supertrend | Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,301.10 | -11.80 | -0.90% | 9,58,385 | 12.58 | 3,18,178 | 1,300.44 | 25.38 | 1,257.95 | 1,301.10 | 1,237.68 | 1,294.20 | |
| 210.57 | -1.32 | -0.62% | 1,89,39,468 | 24.29 | 2,62,866 | 210.33 | 19.05 | 208.02 | 210.57 | 206.69 | 209.31 | |
| 254.35 | 7.35 | 2.98% | 3,66,90,161 | 650.26 | 2,45,457 | 250.16 | 32.61 | 249.33 | 254.35 | 235.44 | 244.45 | |
| 6,596.50 | 20.00 | 0.30% | 3,47,823 | 67.97 | 1,75,116 | 6,585.30 | 20.29 | 6,523.44 | 6,596.50 | 6,467.55 | 6,521.00 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 66.76 | 1,60,430 | 5,749.90 | 20.78 | 5,232.23 | 5,787.50 | 5,354.95 | 5,662.50 | |
| 399.70 | 1.55 | 0.39% | 1,20,67,304 | 1.77 | 1,47,195 | 393.37 | 17.29 | 359.90 | 399.70 | 361.15 | 391.00 | |
| 9,717.50 | 146.00 | 1.53% | 2,59,390 | 53.19 | 1,46,297 | 9,555.70 | 18.21 | 8,637.08 | 9,717.50 | 9,011.18 | 9,532.50 | |
| 5,086.50 | 122.00 | 2.46% | 9,99,168 | 103.00 | 1,30,238 | 4,947.12 | 20.39 | 4,393.58 | 5,086.50 | 4,383.63 | 5,028.00 | |
| 8,249.00 | -41.50 | -0.50% | 3,45,278 | 59.47 | 1,18,608 | 8,182.80 | 42.62 | 7,893.56 | 8,249.00 | 7,895.53 | 8,225.00 | |
| 1,398.70 | 23.50 | 1.71% | 15,48,692 | 28.76 | 1,12,984 | 1,388.90 | 22.56 | 1,347.32 | 1,398.70 | 1,345.05 | 1,354.00 | |
| 101.99 | 3.21 | 3.25% | 4,33,77,542 | 219.56 | 1,07,691 | 99.27 | 20.16 | 96.62 | 101.99 | 93.11 | 97.26 | |
| 816.85 | 5.60 | 0.69% | 19,08,015 | 58.08 | 1,06,039 | 813.29 | 24.08 | 799.38 | 816.85 | 787.73 | 805.45 | |
| 661.55 | 5.25 | 0.80% | 20,91,666 | 41.53 | 94,167 | 656.10 | 23.23 | 651.12 | 661.55 | 623.78 | 649.55 | |
| 2,726.60 | 8.20 | 0.30% | 3,16,793 | 43.89 | 80,823 | 2,720.46 | 16.66 | 2,644.68 | 2,726.60 | 2,552.16 | 2,693.70 | |
| 1,427.20 | 32.90 | 2.36% | 19,83,191 | 84.57 | 77,048 | 1,390.90 | 25.82 | 1,223.27 | 1,427.20 | 1,312.20 | 1,384.00 | |
| 55.62 | 1.22 | 2.24% | 11,91,19,491 | 23.34 | 76,281 | 55.09 | 23.85 | 51.76 | 55.62 | 50.83 | 54.03 | |
| 300.10 | -0.95 | -0.32% | 1,19,47,303 | 16.53 | 73,975 | 294.27 | 26.05 | 286.48 | 300.10 | 275.70 | 295.65 | |
| 940.65 | 10.40 | 1.12% | 12,19,138 | 65.96 | 71,015 | 931.59 | 25.97 | 924.71 | 940.65 | 907.55 | 923.60 | |
| 11,488.00 | 261.00 | 2.32% | 5,18,693 | 41.69 | 69,849 | 11,461.20 | 18.29 | 11,139.83 | 11,488.00 | 10,634.18 | 11,155.00 | |
| 1,008.85 | 2.80 | 0.28% | 9,34,260 | 37.00 | 65,416 | 1,005.93 | 27.97 | 1,000.69 | 1,008.85 | 898.56 | 992.35 | |
| 72.16 | 0.38 | 0.53% | 1,97,43,553 | 38.36 | 62,066 | 71.62 | 36.52 | 69.59 | 72.16 | 66.73 | 71.00 | |
| 3,098.40 | 28.20 | 0.92% | 2,07,106 | 53.05 | 59,968 | 3,095.46 | 21.42 | 2,893.61 | 3,098.40 | 2,839.20 | 3,042.60 | |
| 5,296.00 | 74.00 | 1.42% | 2,01,738 | 54.34 | 50,630 | 5,244.20 | 27.27 | 4,932.59 | 5,296.00 | 4,945.71 | 5,186.00 | |
| 3,502.40 | 38.30 | 1.11% | 2,47,899 | 76.65 | 46,896 | 3,495.74 | 17.63 | 3,277.81 | 3,502.40 | 3,292.44 | 3,450.00 | |
| 2,315.90 | 27.40 | 1.20% | 5,06,785 | 23.44 | 44,192 | 2,314.80 | 19.50 | 2,274.98 | 2,315.90 | 2,137.95 | 2,245.00 | |